Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
413
383
143.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 15:51:29.544 | 452 | 143.46 | |
452 | 143.46 | |||
452 | 143.46 | |||
17/09/2024 | 15:51:03.980 | 10 | 143.36 | |
10 | 143.36 | |||
10 | 143.36 | |||
17/09/2024 | 15:50:14.602 | 18 | 143.28 | |
18 | 143.28 | |||
18 | 143.28 | |||
17/09/2024 | 15:49:56.175 | 35 | 143.34 | |
35 | 143.34 | |||
35 | 143.34 | |||
17/09/2024 | 15:48:54.729 | 20 | 143.64 | |
20 | 143.64 | |||
20 | 143.64 | |||
17/09/2024 | 15:48:25.159 | 30 | 143.66 | |
30 | 143.66 | |||
30 | 143.66 | |||
17/09/2024 | 15:47:35.968 | 10 | 143.66 | |
10 | 143.66 | |||
10 | 143.66 | |||
17/09/2024 | 15:46:52.075 | 300 | 143.54 | |
300 | 143.54 | |||
300 | 143.54 | |||
17/09/2024 | 15:46:31.360 | 3 | 143.56 | |
3 | 143.56 | |||
3 | 143.56 | |||
17/09/2024 | 15:46:18.874 | 63 | 143.62 | |
63 | 143.62 | |||
63 | 143.62 | |||
17/09/2024 | 15:45:58.884 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
17/09/2024 | 15:45:08.151 | 14 | 143.58 | |
14 | 143.58 | |||
14 | 143.58 | |||
17/09/2024 | 15:44:36.995 | 50 | 143.56 | |
50 | 143.56 | |||
50 | 143.56 | |||
17/09/2024 | 15:44:24.261 | 50 | 143.66 | |
50 | 143.66 | |||
50 | 143.66 | |||
17/09/2024 | 15:44:02.536 | 10 | 143.56 | |
10 | 143.56 | |||
10 | 143.56 | |||
17/09/2024 | 15:43:32.042 | 70 | 143.36 | |
70 | 143.36 | |||
70 | 143.36 | |||
17/09/2024 | 15:41:10.339 | 20 | 143.10 | |
20 | 143.10 | |||
20 | 143.10 | |||
17/09/2024 | 15:40:51.933 | 2 | 143.16 | |
2 | 143.16 | |||
2 | 143.16 | |||
17/09/2024 | 15:40:16.254 | 70 | 142.98 | |
70 | 142.98 | |||
70 | 142.98 | |||
17/09/2024 | 15:39:37.248 | 70 | 142.84 | |
70 | 142.84 | |||
70 | 142.84 | |||
17/09/2024 | 15:39:35.755 | 28 | 142.86 | |
28 | 142.86 | |||
28 | 142.86 | |||
17/09/2024 | 15:39:20.749 | 1 | 142.98 | |
1 | 142.98 | |||
1 | 142.98 | |||
17/09/2024 | 15:38:57.553 | 400 | 142.74 | |
400 | 142.74 | |||
400 | 142.74 | |||
17/09/2024 | 15:38:23.879 | 1 500 | 142.68 | |
1 500 | 142.68 | |||
1 500 | 142.68 | |||
17/09/2024 | 15:38:18.789 | 100 | 142.70 | |
100 | 142.70 | |||
100 | 142.70 | |||
17/09/2024 | 15:37:18.168 | 10 | 143.02 | |
10 | 143.02 | |||
10 | 143.02 | |||
17/09/2024 | 15:36:18.629 | 1 | 143.00 | |
1 | 143.00 | |||
1 | 143.00 | |||
17/09/2024 | 15:35:34.136 | 50 | 143.06 | |
50 | 143.06 | |||
50 | 143.06 | |||
17/09/2024 | 15:34:01.889 | 42 | 143.08 | |
42 | 143.08 | |||
42 | 143.08 | |||
17/09/2024 | 15:33:30.001 | 13 | 143.26 | |
13 | 143.26 | |||
13 | 143.26 | |||
17/09/2024 | 15:33:05.265 | 875 | 143.32 | |
875 | 143.32 | |||
875 | 143.32 | |||
17/09/2024 | 15:33:04.645 | 20 | 143.16 | |
20 | 143.16 | |||
20 | 143.16 | |||
17/09/2024 | 15:31:23.422 | 7 | 143.24 | |
7 | 143.24 | |||
7 | 143.24 | |||
17/09/2024 | 15:31:07.075 | 4 | 143.32 | |
4 | 143.32 | |||
4 | 143.32 | |||
17/09/2024 | 15:30:58.974 | 28 | 143.26 | |
28 | 143.26 | |||
28 | 143.26 | |||
17/09/2024 | 15:30:14.161 | 16 | 142.78 | |
16 | 142.78 | |||
16 | 142.78 | |||
17/09/2024 | 15:30:09.444 | 50 | 142.86 | |
50 | 142.86 | |||
50 | 142.86 | |||
17/09/2024 | 15:29:12.913 | 100 | 143.00 | |
100 | 143.00 | |||
100 | 143.00 | |||
17/09/2024 | 15:28:45.319 | 10 | 143.00 | |
10 | 143.00 | |||
10 | 143.00 | |||
17/09/2024 | 15:28:26.502 | 12 | 143.00 | |
12 | 143.00 | |||
12 | 143.00 | |||
17/09/2024 | 15:28:11.026 | 4 | 143.18 | |
4 | 143.18 | |||
4 | 143.18 | |||
17/09/2024 | 15:28:02.508 | 5 | 143.20 | |
5 | 143.20 | |||
5 | 143.20 | |||
17/09/2024 | 15:25:49.990 | 13 | 143.14 | |
13 | 143.14 | |||
13 | 143.14 | |||
17/09/2024 | 15:25:18.564 | 5 | 143.30 | |
5 | 143.30 | |||
5 | 143.30 | |||
17/09/2024 | 15:23:03.147 | 70 | 143.38 | |
70 | 143.38 | |||
70 | 143.38 | |||
17/09/2024 | 15:20:43.041 | 10 | 143.10 | |
10 | 143.10 | |||
10 | 143.10 | |||
17/09/2024 | 15:18:32.930 | 6 | 143.12 | |
6 | 143.12 | |||
6 | 143.12 | |||
17/09/2024 | 15:15:08.655 | 8 | 143.38 | |
8 | 143.38 | |||
8 | 143.38 | |||
17/09/2024 | 15:12:48.276 | 9 | 143.36 | |
9 | 143.36 | |||
9 | 143.36 | |||
17/09/2024 | 15:12:09.587 | 50 | 143.48 | |
50 | 143.48 | |||
50 | 143.48 | |||
17/09/2024 | 15:08:31.701 | 5 | 143.44 | |
5 | 143.44 | |||
5 | 143.44 | |||
17/09/2024 | 15:08:06.462 | 100 | 143.50 | |
100 | 143.50 | |||
100 | 143.50 | |||
17/09/2024 | 15:07:57.954 | 300 | 143.48 | |
300 | 143.48 | |||
300 | 143.48 | |||
17/09/2024 | 15:07:13.877 | 26 | 143.42 | |
26 | 143.42 | |||
26 | 143.42 | |||
17/09/2024 | 15:06:15.403 | 20 | 143.52 | |
20 | 143.52 | |||
20 | 143.52 | |||
17/09/2024 | 15:05:42.375 | 20 | 143.50 | |
20 | 143.50 | |||
20 | 143.50 | |||
17/09/2024 | 15:04:50.521 | 349 | 143.48 | |
349 | 143.48 | |||
349 | 143.48 | |||
17/09/2024 | 15:03:54.176 | 35 | 143.44 | |
35 | 143.44 | |||
35 | 143.44 | |||
17/09/2024 | 15:03:22.932 | 50 | 143.28 | |
50 | 143.28 | |||
50 | 143.28 | |||
17/09/2024 | 15:02:25.827 | 400 | 143.30 | |
400 | 143.30 | |||
400 | 143.30 | |||
17/09/2024 | 15:02:25.458 | 500 | 143.30 | |
500 | 143.30 | |||
500 | 143.30 | |||
17/09/2024 | 14:58:31.513 | 10 | 143.28 | |
10 | 143.28 | |||
10 | 143.28 | |||
17/09/2024 | 14:57:41.148 | 193 | 143.26 | |
193 | 143.26 | |||
193 | 143.26 | |||
17/09/2024 | 14:57:38.874 | 115 | 143.28 | |
115 | 143.28 | |||
115 | 143.28 | |||
17/09/2024 | 14:55:24.047 | 1 | 143.38 | |
1 | 143.38 | |||
1 | 143.38 | |||
17/09/2024 | 14:55:22.740 | 500 | 143.38 | |
500 | 143.38 | |||
500 | 143.38 | |||
17/09/2024 | 14:54:41.750 | 500 | 143.40 | |
500 | 143.40 | |||
500 | 143.40 | |||
17/09/2024 | 14:54:38.912 | 3 | 143.42 | |
3 | 143.42 | |||
3 | 143.42 | |||
17/09/2024 | 14:51:26.592 | 1 | 143.34 | |
1 | 143.34 | |||
1 | 143.34 | |||
17/09/2024 | 14:51:18.447 | 27 | 143.34 | |
27 | 143.34 | |||
27 | 143.34 | |||
17/09/2024 | 14:49:49.533 | 5 | 143.28 | |
5 | 143.28 | |||
5 | 143.28 | |||
17/09/2024 | 14:47:17.732 | 21 | 143.34 | |
21 | 143.34 | |||
21 | 143.34 | |||
17/09/2024 | 14:46:33.240 | 5 | 143.20 | |
5 | 143.20 | |||
5 | 143.20 | |||
17/09/2024 | 14:45:03.750 | 3 | 143.30 | |
3 | 143.30 | |||
3 | 143.30 | |||
17/09/2024 | 14:44:41.398 | 10 | 143.28 | |
10 | 143.28 | |||
10 | 143.28 | |||
17/09/2024 | 14:42:41.194 | 20 | 143.34 | |
20 | 143.34 | |||
20 | 143.34 | |||
17/09/2024 | 14:38:45.869 | 9 | 143.32 | |
9 | 143.32 | |||
9 | 143.32 | |||
17/09/2024 | 14:38:12.042 | 11 | 143.32 | |
11 | 143.32 | |||
11 | 143.32 | |||
17/09/2024 | 14:37:36.823 | 1 | 143.30 | |
1 | 143.30 | |||
1 | 143.30 | |||
17/09/2024 | 14:37:01.136 | 2 | 143.16 | |
2 | 143.16 | |||
2 | 143.16 | |||
17/09/2024 | 14:36:39.818 | 5 | 143.24 | |
5 | 143.24 | |||
5 | 143.24 | |||
17/09/2024 | 14:36:11.149 | 13 | 143.16 | |
13 | 143.16 | |||
13 | 143.16 | |||
17/09/2024 | 14:34:39.267 | 30 | 143.28 | |
30 | 143.28 | |||
30 | 143.28 | |||
17/09/2024 | 14:34:00.644 | 20 | 143.32 | |
20 | 143.32 | |||
20 | 143.32 | |||
17/09/2024 | 14:29:01.809 | 5 | 143.06 | |
5 | 143.06 | |||
5 | 143.06 | |||
17/09/2024 | 14:28:34.693 | 40 | 142.96 | |
40 | 142.96 | |||
40 | 142.96 | |||
17/09/2024 | 14:27:30.963 | 100 | 143.02 | |
100 | 143.02 | |||
100 | 143.02 | |||
17/09/2024 | 14:25:25.717 | 60 | 143.00 | |
60 | 143.00 | |||
60 | 143.00 | |||
17/09/2024 | 14:24:14.406 | 12 | 142.98 | |
12 | 142.98 | |||
12 | 142.98 | |||
17/09/2024 | 14:24:11.195 | 87 | 142.88 | |
87 | 142.88 | |||
87 | 142.88 | |||
17/09/2024 | 14:18:54.702 | 1 | 142.92 | |
1 | 142.92 | |||
1 | 142.92 | |||
17/09/2024 | 14:17:53.065 | 24 | 142.96 | |
24 | 142.96 | |||
24 | 142.96 | |||
17/09/2024 | 14:13:42.784 | 371 | 142.96 | |
371 | 142.96 | |||
371 | 142.96 | |||
17/09/2024 | 14:11:15.489 | 70 | 143.02 | |
70 | 143.02 | |||
70 | 143.02 | |||
17/09/2024 | 14:07:52.584 | 10 | 143.00 | |
10 | 143.00 | |||
10 | 143.00 | |||
17/09/2024 | 14:03:43.386 | 23 | 142.94 | |
23 | 142.94 | |||
23 | 142.94 | |||
17/09/2024 | 13:59:50.380 | 2 | 143.12 | |
2 | 143.12 | |||
2 | 143.12 | |||
17/09/2024 | 13:54:38.405 | 100 | 142.94 | |
100 | 142.94 | |||
100 | 142.94 | |||
17/09/2024 | 13:54:05.018 | 2 | 142.90 | |
2 | 142.90 | |||
2 | 142.90 | |||
17/09/2024 | 13:49:19.437 | 6 | 142.92 | |
6 | 142.92 | |||
6 | 142.92 | |||
17/09/2024 | 13:47:46.151 | 6 | 142.90 | |
6 | 142.90 | |||
6 | 142.90 | |||
17/09/2024 | 13:46:04.593 | 115 | 142.92 | |
115 | 142.92 | |||
115 | 142.92 | |||
17/09/2024 | 13:44:13.533 | 83 | 142.94 | |
83 | 142.94 | |||
83 | 142.94 | |||
17/09/2024 | 13:44:07.591 | 500 | 142.94 | |
500 | 142.94 | |||
500 | 142.94 | |||
17/09/2024 | 13:44:07.146 | 57 | 142.98 | |
57 | 142.98 | |||
57 | 142.98 | |||
17/09/2024 | 13:42:07.832 | 360 | 142.90 | |
360 | 142.90 | |||
360 | 142.90 | |||
17/09/2024 | 13:41:22.881 | 30 | 142.86 | |
30 | 142.86 | |||
30 | 142.86 | |||
17/09/2024 | 13:38:20.310 | 69 | 142.88 | |
69 | 142.88 | |||
69 | 142.88 | |||
17/09/2024 | 13:37:24.404 | 5 | 142.88 | |
5 | 142.88 | |||
5 | 142.88 | |||
17/09/2024 | 13:36:10.606 | 46 | 142.88 | |
46 | 142.88 | |||
46 | 142.88 | |||
17/09/2024 | 13:31:17.643 | 10 | 142.86 | |
10 | 142.86 | |||
10 | 142.86 | |||
17/09/2024 | 13:30:54.596 | 160 | 142.74 | |
160 | 142.74 | |||
160 | 142.74 | |||
17/09/2024 | 13:30:06.816 | 69 | 142.78 | |
57 | 142.78 | |||
69 | 142.78 | |||
12 | 142.78 | |||
17/09/2024 | 13:27:30.515 | 500 | 142.72 | |
500 | 142.72 | |||
500 | 142.72 | |||
17/09/2024 | 13:26:20.975 | 10 | 142.80 | |
10 | 142.80 | |||
10 | 142.80 | |||
17/09/2024 | 13:25:49.137 | 57 | 142.80 | |
57 | 142.80 | |||
57 | 142.80 | |||
17/09/2024 | 13:25:44.281 | 114 | 142.80 | |
57 | 142.80 | |||
57 | 142.80 | |||
88 | 142.80 | |||
26 | 142.80 | |||
17/09/2024 | 13:25:22.446 | 335 | 142.80 | |
335 | 142.80 | |||
335 | 142.80 | |||
17/09/2024 | 13:24:57.942 | 4 | 142.74 | |
4 | 142.74 | |||
4 | 142.74 | |||
17/09/2024 | 13:24:35.228 | 24 | 142.82 | |
24 | 142.82 | |||
24 | 142.82 | |||
17/09/2024 | 13:21:04.083 | 30 | 142.90 | |
30 | 142.90 | |||
30 | 142.90 | |||
17/09/2024 | 13:20:52.110 | 23 | 142.90 | |
23 | 142.90 | |||
23 | 142.90 | |||
17/09/2024 | 13:19:08.179 | 10 | 142.86 | |
10 | 142.86 | |||
10 | 142.86 | |||
17/09/2024 | 13:18:25.981 | 20 | 142.88 | |
20 | 142.88 | |||
20 | 142.88 | |||
17/09/2024 | 13:18:21.781 | 14 | 142.88 | |
14 | 142.88 | |||
14 | 142.88 | |||
17/09/2024 | 13:17:45.730 | 12 | 142.90 | |
12 | 142.90 | |||
12 | 142.90 | |||
17/09/2024 | 13:17:11.084 | 15 | 142.90 | |
15 | 142.90 | |||
15 | 142.90 | |||
17/09/2024 | 13:15:54.983 | 11 | 142.74 | |
11 | 142.74 | |||
11 | 142.74 | |||
17/09/2024 | 13:15:44.735 | 2 | 142.90 | |
2 | 142.90 | |||
2 | 142.90 | |||
17/09/2024 | 13:14:07.415 | 21 | 142.84 | |
21 | 142.84 | |||
18 | 142.84 | |||
3 | 142.84 | |||
17/09/2024 | 13:12:49.341 | 310 | 142.84 | |
310 | 142.84 | |||
310 | 142.84 | |||
17/09/2024 | 13:12:37.531 | 105 | 142.80 | |
105 | 142.80 | |||
105 | 142.80 | |||
17/09/2024 | 13:09:21.465 | 11 | 142.64 | |
11 | 142.64 | |||
11 | 142.64 | |||
17/09/2024 | 13:09:12.439 | 53 | 142.66 | |
53 | 142.66 | |||
53 | 142.66 | |||
17/09/2024 | 13:08:44.188 | 28 | 142.76 | |
28 | 142.76 | |||
28 | 142.76 | |||
17/09/2024 | 13:07:24.895 | 250 | 142.66 | |
250 | 142.66 | |||
250 | 142.66 | |||
17/09/2024 | 13:05:20.086 | 11 | 142.80 | |
11 | 142.80 | |||
11 | 142.80 | |||
17/09/2024 | 13:01:23.505 | 10 | 142.70 | |
10 | 142.70 | |||
10 | 142.70 | |||
17/09/2024 | 13:01:10.717 | 1 | 142.84 | |
1 | 142.84 | |||
1 | 142.84 | |||
17/09/2024 | 13:00:37.446 | 1 | 142.74 | |
1 | 142.74 | |||
1 | 142.74 | |||
17/09/2024 | 13:00:02.565 | 140 | 142.84 | |
140 | 142.84 | |||
140 | 142.84 | |||
17/09/2024 | 12:58:59.866 | 1 | 142.72 | |
1 | 142.72 | |||
1 | 142.72 | |||
17/09/2024 | 12:58:59.241 | 22 | 142.72 | |
22 | 142.72 | |||
22 | 142.72 | |||
17/09/2024 | 12:57:01.270 | 2 | 142.86 | |
2 | 142.86 | |||
2 | 142.86 | |||
17/09/2024 | 12:56:29.879 | 7 | 142.88 | |
7 | 142.88 | |||
7 | 142.88 | |||
17/09/2024 | 12:56:15.009 | 3 | 142.88 | |
3 | 142.88 | |||
3 | 142.88 | |||
17/09/2024 | 12:53:27.462 | 35 | 142.74 | |
35 | 142.74 | |||
35 | 142.74 | |||
17/09/2024 | 12:53:11.249 | 2 | 142.90 | |
2 | 142.90 | |||
2 | 142.90 | |||
17/09/2024 | 12:51:07.714 | 21 | 142.90 | |
21 | 142.90 | |||
21 | 142.90 | |||
17/09/2024 | 12:50:38.129 | 444 | 142.88 | |
444 | 142.88 | |||
444 | 142.88 | |||
17/09/2024 | 12:49:36.855 | 100 | 142.74 | |
100 | 142.74 | |||
100 | 142.74 | |||
17/09/2024 | 12:49:35.095 | 20 | 142.74 | |
20 | 142.74 | |||
20 | 142.74 | |||
17/09/2024 | 12:49:20.312 | 12 | 142.88 | |
12 | 142.88 | |||
12 | 142.88 | |||
17/09/2024 | 12:48:27.010 | 35 | 142.88 | |
35 | 142.88 | |||
35 | 142.88 | |||
17/09/2024 | 12:48:00.500 | 2 | 142.88 | |
2 | 142.88 | |||
2 | 142.88 | |||
17/09/2024 | 12:46:57.196 | 20 | 142.88 | |
20 | 142.88 | |||
20 | 142.88 | |||
17/09/2024 | 12:44:49.752 | 35 | 142.88 | |
35 | 142.88 | |||
35 | 142.88 | |||
17/09/2024 | 12:44:39.371 | 70 | 142.92 | |
70 | 142.92 | |||
70 | 142.92 | |||
17/09/2024 | 12:43:22.118 | 2 | 143.02 | |
2 | 143.02 | |||
2 | 143.02 | |||
17/09/2024 | 12:41:53.771 | 1 | 142.96 | |
1 | 142.96 | |||
1 | 142.96 | |||
17/09/2024 | 12:41:50.647 | 30 | 143.02 | |
30 | 143.02 | |||
30 | 143.02 | |||
17/09/2024 | 12:39:11.053 | 7 | 143.02 | |
7 | 143.02 | |||
7 | 143.02 | |||
17/09/2024 | 12:39:10.052 | 5 | 143.00 | |
5 | 143.00 | |||
5 | 143.00 | |||
17/09/2024 | 12:38:49.612 | 50 | 143.02 | |
50 | 143.02 | |||
50 | 143.02 | |||
17/09/2024 | 12:37:56.515 | 30 | 143.02 | |
30 | 143.02 | |||
30 | 143.02 | |||
17/09/2024 | 12:35:32.208 | 15 | 143.02 | |
15 | 143.02 | |||
9 | 143.02 | |||
6 | 143.02 | |||
17/09/2024 | 12:31:07.107 | 50 | 142.98 | |
50 | 142.98 | |||
50 | 142.98 | |||
17/09/2024 | 12:30:51.730 | 20 | 143.00 | |
20 | 143.00 | |||
20 | 143.00 | |||
17/09/2024 | 12:29:42.473 | 14 | 143.04 | |
14 | 143.04 | |||
14 | 143.04 | |||
17/09/2024 | 12:29:32.487 | 111 | 143.00 | |
111 | 143.00 | |||
111 | 143.00 | |||
17/09/2024 | 12:29:24.042 | 28 | 143.06 | |
28 | 143.06 | |||
28 | 143.06 | |||
17/09/2024 | 12:28:28.776 | 5 | 143.02 | |
5 | 143.02 | |||
5 | 143.02 | |||
17/09/2024 | 12:24:22.466 | 1 | 142.94 | |
1 | 142.94 | |||
1 | 142.94 | |||
17/09/2024 | 12:23:15.322 | 15 | 142.94 | |
15 | 142.94 | |||
15 | 142.94 | |||
17/09/2024 | 12:22:41.654 | 1 | 143.00 | |
1 | 143.00 | |||
1 | 143.00 | |||
17/09/2024 | 12:19:35.932 | 25 | 143.02 | |
25 | 143.02 | |||
25 | 143.02 | |||
17/09/2024 | 12:19:29.610 | 100 | 143.04 | |
83 | 143.04 | |||
17 | 143.04 | |||
100 | 143.04 | |||
17/09/2024 | 12:16:53.774 | 48 | 143.02 | |
48 | 143.02 | |||
48 | 143.02 | |||
17/09/2024 | 12:16:13.788 | 15 | 143.04 | |
15 | 143.04 | |||
15 | 143.04 | |||
17/09/2024 | 12:15:28.713 | 10 | 143.04 | |
10 | 143.04 | |||
10 | 143.04 | |||
17/09/2024 | 12:15:07.657 | 3 | 143.06 | |
3 | 143.06 | |||
3 | 143.06 | |||
17/09/2024 | 12:14:31.758 | 2 | 143.04 | |
2 | 143.04 | |||
2 | 143.04 | |||
17/09/2024 | 12:12:12.770 | 8 | 142.94 | |
8 | 142.94 | |||
8 | 142.94 | |||
17/09/2024 | 12:11:55.932 | 34 | 142.94 | |
34 | 142.94 | |||
34 | 142.94 | |||
17/09/2024 | 12:10:17.965 | 12 | 142.94 | |
12 | 142.94 | |||
12 | 142.94 | |||
17/09/2024 | 12:07:33.604 | 7 | 143.00 | |
7 | 143.00 | |||
7 | 143.00 | |||
17/09/2024 | 12:06:46.097 | 500 | 143.00 | |
500 | 143.00 | |||
500 | 143.00 | |||
17/09/2024 | 12:04:59.184 | 20 | 143.02 | |
20 | 143.02 | |||
20 | 143.02 | |||
17/09/2024 | 12:04:58.261 | 457 | 143.00 | |
10 | 143.00 | |||
35 | 143.00 | |||
40 | 143.00 | |||
10 | 143.00 | |||
457 | 143.00 | |||
102 | 143.00 | |||
260 | 143.00 | |||
17/09/2024 | 12:04:32.097 | 494 | 142.98 | |
494 | 142.98 | |||
494 | 142.98 | |||
17/09/2024 | 12:04:24.670 | 2 | 142.98 | |
2 | 142.98 | |||
2 | 142.98 | |||
17/09/2024 | 12:03:46.469 | 500 | 142.98 | |
500 | 142.98 | |||
500 | 142.98 | |||
17/09/2024 | 12:02:54.282 | 500 | 142.96 | |
500 | 142.96 | |||
500 | 142.96 | |||
17/09/2024 | 12:01:23.902 | 15 | 142.96 | |
15 | 142.96 | |||
15 | 142.96 | |||
17/09/2024 | 12:01:04.763 | 6 | 142.96 | |
6 | 142.96 | |||
6 | 142.96 | |||
17/09/2024 | 11:58:51.184 | 17 | 142.96 | |
17 | 142.96 | |||
17 | 142.96 | |||
17/09/2024 | 11:57:45.282 | 5 | 142.86 | |
5 | 142.86 | |||
5 | 142.86 | |||
17/09/2024 | 11:57:06.186 | 7 | 142.84 | |
7 | 142.84 | |||
7 | 142.84 | |||
17/09/2024 | 11:55:56.270 | 200 | 142.96 | |
200 | 142.96 | |||
200 | 142.96 | |||
17/09/2024 | 11:55:01.274 | 7 | 142.94 | |
7 | 142.94 | |||
7 | 142.94 | |||
17/09/2024 | 11:54:59.703 | 15 | 142.94 | |
15 | 142.94 | |||
15 | 142.94 | |||
17/09/2024 | 11:53:20.211 | 95 | 142.84 | |
95 | 142.84 | |||
95 | 142.84 | |||
17/09/2024 | 11:52:20.323 | 200 | 142.94 | |
200 | 142.94 | |||
200 | 142.94 | |||
17/09/2024 | 11:51:03.879 | 54 | 142.86 | |
54 | 142.86 | |||
54 | 142.86 | |||
17/09/2024 | 11:50:11.307 | 58 | 142.86 | |
58 | 142.86 | |||
58 | 142.86 | |||
17/09/2024 | 11:50:05.339 | 10 | 142.86 | |
10 | 142.86 | |||
10 | 142.86 | |||
17/09/2024 | 11:48:41.469 | 3 | 142.86 | |
3 | 142.86 | |||
3 | 142.86 | |||
17/09/2024 | 11:46:51.790 | 33 | 142.86 | |
33 | 142.86 | |||
33 | 142.86 | |||
17/09/2024 | 11:45:56.950 | 32 | 142.90 | |
32 | 142.90 | |||
32 | 142.90 | |||
17/09/2024 | 11:45:56.369 | 66 | 142.90 | |
66 | 142.90 | |||
66 | 142.90 | |||
17/09/2024 | 11:45:19.245 | 20 | 142.86 | |
20 | 142.86 | |||
20 | 142.86 | |||
17/09/2024 | 11:45:09.398 | 250 | 142.84 | |
250 | 142.84 | |||
250 | 142.84 | |||
17/09/2024 | 11:45:06.815 | 50 | 142.84 | |
50 | 142.84 | |||
50 | 142.84 | |||
17/09/2024 | 11:43:10.168 | 20 | 142.76 | |
20 | 142.76 | |||
20 | 142.76 | |||
17/09/2024 | 11:42:30.204 | 50 | 142.82 | |
50 | 142.82 | |||
50 | 142.82 | |||
17/09/2024 | 11:42:19.551 | 20 | 142.82 | |
20 | 142.82 | |||
20 | 142.82 | |||
17/09/2024 | 11:41:36.296 | 15 | 142.82 | |
15 | 142.82 | |||
15 | 142.82 | |||
17/09/2024 | 11:41:35.890 | 105 | 142.82 | |
105 | 142.82 | |||
105 | 142.82 | |||
17/09/2024 | 11:40:37.951 | 15 | 142.82 | |
15 | 142.82 | |||
15 | 142.82 | |||
17/09/2024 | 11:39:48.365 | 10 | 142.80 | |
10 | 142.80 | |||
10 | 142.80 | |||
17/09/2024 | 11:39:46.881 | 6 | 142.84 | |
6 | 142.84 | |||
6 | 142.84 | |||
17/09/2024 | 11:38:55.623 | 3 | 142.84 | |
3 | 142.84 | |||
3 | 142.84 | |||
17/09/2024 | 11:38:44.686 | 50 | 142.84 | |
50 | 142.84 | |||
50 | 142.84 | |||
17/09/2024 | 11:35:22.960 | 70 | 142.76 | |
70 | 142.76 | |||
70 | 142.76 | |||
17/09/2024 | 11:35:00.099 | 22 | 142.76 | |
22 | 142.76 | |||
22 | 142.76 | |||
17/09/2024 | 11:34:35.318 | 20 | 142.80 | |
20 | 142.80 | |||
20 | 142.80 | |||
17/09/2024 | 11:33:22.269 | 10 | 142.68 | |
10 | 142.68 | |||
10 | 142.68 | |||
17/09/2024 | 11:33:04.824 | 20 | 142.78 | |
20 | 142.78 | |||
20 | 142.78 | |||
17/09/2024 | 11:30:38.195 | 8 | 142.76 | |
8 | 142.76 | |||
8 | 142.76 | |||
17/09/2024 | 11:28:23.625 | 15 | 142.72 | |
15 | 142.72 | |||
15 | 142.72 | |||
17/09/2024 | 11:27:57.847 | 57 | 142.78 | |
57 | 142.78 | |||
57 | 142.78 | |||
17/09/2024 | 11:27:26.446 | 16 | 142.78 | |
16 | 142.78 | |||
16 | 142.78 | |||
17/09/2024 | 11:25:56.326 | 9 | 142.76 | |
9 | 142.76 | |||
9 | 142.76 | |||
17/09/2024 | 11:25:27.790 | 15 | 142.78 | |
15 | 142.78 | |||
15 | 142.78 | |||
17/09/2024 | 11:22:56.386 | 60 | 142.76 | |
60 | 142.76 | |||
60 | 142.76 | |||
17/09/2024 | 11:21:34.076 | 15 | 142.78 | |
15 | 142.78 | |||
15 | 142.78 | |||
17/09/2024 | 11:19:42.331 | 15 | 142.76 | |
15 | 142.76 | |||
15 | 142.76 | |||
17/09/2024 | 11:19:34.208 | 350 | 142.78 | |
350 | 142.78 | |||
350 | 142.78 | |||
17/09/2024 | 11:19:13.864 | 5 | 142.80 | |
5 | 142.80 | |||
5 | 142.80 | |||
17/09/2024 | 11:19:08.216 | 11 | 142.84 | |
11 | 142.84 | |||
11 | 142.84 | |||
17/09/2024 | 11:18:09.836 | 300 | 142.78 | |
300 | 142.78 | |||
300 | 142.78 | |||
17/09/2024 | 11:17:49.192 | 35 | 142.76 | |
35 | 142.76 | |||
35 | 142.76 | |||
17/09/2024 | 11:16:34.868 | 40 | 142.70 | |
40 | 142.70 | |||
40 | 142.70 | |||
17/09/2024 | 11:14:42.413 | 28 | 142.74 | |
28 | 142.74 | |||
28 | 142.74 | |||
17/09/2024 | 11:13:59.757 | 7 | 142.74 | |
7 | 142.74 | |||
7 | 142.74 | |||
17/09/2024 | 11:12:34.596 | 350 | 142.70 | |
350 | 142.70 | |||
350 | 142.70 | |||
17/09/2024 | 11:11:59.705 | 15 | 142.70 | |
15 | 142.70 | |||
15 | 142.70 | |||
17/09/2024 | 11:10:01.591 | 15 | 142.60 | |
15 | 142.60 | |||
15 | 142.60 | |||
17/09/2024 | 11:08:34.978 | 19 | 142.62 | |
19 | 142.62 | |||
19 | 142.62 | |||
17/09/2024 | 11:08:28.635 | 10 | 142.66 | |
10 | 142.66 | |||
10 | 142.66 | |||
17/09/2024 | 11:06:01.405 | 10 | 142.60 | |
10 | 142.60 | |||
10 | 142.60 | |||
17/09/2024 | 11:05:59.574 | 120 | 142.60 | |
120 | 142.60 | |||
120 | 142.60 | |||
17/09/2024 | 11:05:42.207 | 20 | 142.60 | |
20 | 142.60 | |||
20 | 142.60 | |||
17/09/2024 | 11:03:15.895 | 80 | 142.58 | |
80 | 142.58 | |||
80 | 142.58 | |||
17/09/2024 | 11:02:52.746 | 1 | 142.64 | |
1 | 142.64 | |||
1 | 142.64 | |||
17/09/2024 | 11:01:44.571 | 60 | 142.56 | |
60 | 142.56 | |||
60 | 142.56 | |||
17/09/2024 | 11:00:43.175 | 35 | 142.58 | |
35 | 142.58 | |||
35 | 142.58 | |||
17/09/2024 | 10:58:16.862 | 19 | 142.54 | |
19 | 142.54 | |||
19 | 142.54 | |||
17/09/2024 | 10:57:55.095 | 5 | 142.56 | |
5 | 142.56 | |||
5 | 142.56 | |||
17/09/2024 | 10:56:18.818 | 68 | 142.50 | |
68 | 142.50 | |||
68 | 142.50 | |||
17/09/2024 | 10:55:28.565 | 2 | 142.50 | |
2 | 142.50 | |||
2 | 142.50 | |||
17/09/2024 | 10:54:20.170 | 10 | 142.54 | |
10 | 142.54 | |||
10 | 142.54 | |||
17/09/2024 | 10:54:02.460 | 184 | 142.50 | |
184 | 142.50 | |||
70 | 142.50 | |||
14 | 142.50 | |||
100 | 142.50 | |||
17/09/2024 | 10:51:17.908 | 301 | 142.52 | |
301 | 142.52 | |||
301 | 142.52 | |||
17/09/2024 | 10:49:12.771 | 10 | 142.52 | |
10 | 142.52 | |||
10 | 142.52 | |||
17/09/2024 | 10:49:02.346 | 15 | 142.54 | |
15 | 142.54 | |||
15 | 142.54 | |||
17/09/2024 | 10:48:41.088 | 286 | 142.52 | |
282 | 142.52 | |||
286 | 142.52 | |||
4 | 142.52 | |||
17/09/2024 | 10:47:07.740 | 230 | 142.56 | |
230 | 142.56 | |||
230 | 142.56 | |||
17/09/2024 | 10:45:10.202 | 500 | 142.58 | |
500 | 142.58 | |||
500 | 142.58 | |||
17/09/2024 | 10:43:51.018 | 3 | 142.58 | |
3 | 142.58 | |||
3 | 142.58 | |||
17/09/2024 | 10:43:20.851 | 20 | 142.60 | |
20 | 142.60 | |||
20 | 142.60 | |||
17/09/2024 | 10:42:13.012 | 30 | 142.62 | |
30 | 142.62 | |||
30 | 142.62 | |||
17/09/2024 | 10:40:35.433 | 10 | 142.64 | |
10 | 142.64 | |||
10 | 142.64 | |||
17/09/2024 | 10:40:02.236 | 10 | 142.66 | |
10 | 142.66 | |||
10 | 142.66 | |||
17/09/2024 | 10:39:50.274 | 4 | 142.58 | |
4 | 142.58 | |||
4 | 142.58 | |||
17/09/2024 | 10:39:34.231 | 7 | 142.66 | |
7 | 142.66 | |||
7 | 142.66 | |||
17/09/2024 | 10:39:10.370 | 3 | 142.68 | |
3 | 142.68 | |||
3 | 142.68 | |||
17/09/2024 | 10:37:59.962 | 10 | 142.70 | |
10 | 142.70 | |||
10 | 142.70 | |||
17/09/2024 | 10:35:42.432 | 8 | 142.70 | |
8 | 142.70 | |||
8 | 142.70 | |||
17/09/2024 | 10:34:28.647 | 18 | 142.68 | |
18 | 142.68 | |||
18 | 142.68 | |||
17/09/2024 | 10:34:28.253 | 49 | 142.62 | |
49 | 142.62 | |||
49 | 142.62 | |||
17/09/2024 | 10:33:39.692 | 210 | 142.68 | |
210 | 142.68 | |||
210 | 142.68 | |||
17/09/2024 | 10:30:16.761 | 130 | 142.68 | |
130 | 142.68 | |||
130 | 142.68 | |||
17/09/2024 | 10:29:40.989 | 10 | 142.68 | |
10 | 142.68 | |||
10 | 142.68 | |||
17/09/2024 | 10:26:29.468 | 77 | 142.64 | |
77 | 142.64 | |||
77 | 142.64 | |||
17/09/2024 | 10:25:02.630 | 200 | 142.60 | |
200 | 142.60 | |||
200 | 142.60 | |||
17/09/2024 | 10:24:57.687 | 40 | 142.62 | |
40 | 142.62 | |||
40 | 142.62 | |||
17/09/2024 | 10:24:09.545 | 100 | 142.62 | |
100 | 142.62 | |||
100 | 142.62 | |||
17/09/2024 | 10:23:39.751 | 10 | 142.62 | |
10 | 142.62 | |||
10 | 142.62 | |||
17/09/2024 | 10:22:04.220 | 4 | 142.70 | |
4 | 142.70 | |||
4 | 142.70 | |||
17/09/2024 | 10:21:47.077 | 4 | 142.70 | |
4 | 142.70 | |||
4 | 142.70 | |||
17/09/2024 | 10:19:02.307 | 2 | 142.70 | |
2 | 142.70 | |||
2 | 142.70 | |||
17/09/2024 | 10:18:47.188 | 20 | 142.62 | |
20 | 142.62 | |||
20 | 142.62 | |||
17/09/2024 | 10:18:18.309 | 351 | 142.62 | |
351 | 142.62 | |||
351 | 142.62 | |||
17/09/2024 | 10:17:33.420 | 22 | 142.62 | |
22 | 142.62 | |||
22 | 142.62 | |||
17/09/2024 | 10:15:28.864 | 8 | 142.68 | |
8 | 142.68 | |||
8 | 142.68 | |||
17/09/2024 | 10:14:51.781 | 3 | 142.62 | |
3 | 142.62 | |||
3 | 142.62 | |||
17/09/2024 | 10:13:56.715 | 10 | 142.70 | |
10 | 142.70 | |||
10 | 142.70 | |||
17/09/2024 | 10:13:19.416 | 110 | 142.70 | |
110 | 142.70 | |||
110 | 142.70 | |||
17/09/2024 | 10:12:47.302 | 20 | 142.72 | |
20 | 142.72 | |||
20 | 142.72 | |||
17/09/2024 | 10:10:30.414 | 10 | 142.62 | |
10 | 142.62 | |||
10 | 142.62 | |||
17/09/2024 | 10:09:43.456 | 50 | 142.68 | |
50 | 142.68 | |||
50 | 142.68 | |||
17/09/2024 | 10:08:31.827 | 500 | 142.54 | |
500 | 142.54 | |||
500 | 142.54 | |||
17/09/2024 | 10:08:31.723 | 100 | 142.60 | |
100 | 142.60 | |||
100 | 142.60 | |||
17/09/2024 | 10:07:17.589 | 20 | 142.50 | |
20 | 142.50 | |||
20 | 142.50 | |||
17/09/2024 | 10:07:13.822 | 10 | 142.56 | |
10 | 142.56 | |||
10 | 142.56 | |||
17/09/2024 | 10:07:12.491 | 110 | 142.56 | |
110 | 142.56 | |||
110 | 142.56 | |||
17/09/2024 | 10:05:57.790 | 20 | 142.52 | |
20 | 142.52 | |||
20 | 142.52 | |||
17/09/2024 | 10:02:46.984 | 4 | 142.40 | |
4 | 142.40 | |||
4 | 142.40 | |||
17/09/2024 | 10:00:30.495 | 10 | 142.44 | |
10 | 142.44 | |||
10 | 142.44 | |||
17/09/2024 | 09:58:46.285 | 100 | 142.48 | |
100 | 142.48 | |||
100 | 142.48 | |||
17/09/2024 | 09:53:16.510 | 20 | 142.30 | |
20 | 142.30 | |||
20 | 142.30 | |||
17/09/2024 | 09:50:13.092 | 1 | 142.52 | |
1 | 142.52 | |||
1 | 142.52 | |||
17/09/2024 | 09:49:57.739 | 20 | 142.52 | |
20 | 142.52 | |||
20 | 142.52 | |||
17/09/2024 | 09:46:13.717 | 5 | 142.48 | |
5 | 142.48 | |||
5 | 142.48 | |||
17/09/2024 | 09:45:30.692 | 25 | 142.40 | |
25 | 142.40 | |||
25 | 142.40 | |||
17/09/2024 | 09:44:18.869 | 2 | 142.36 | |
2 | 142.36 | |||
2 | 142.36 | |||
17/09/2024 | 09:42:34.563 | 17 | 142.32 | |
17 | 142.32 | |||
17 | 142.32 | |||
17/09/2024 | 09:41:38.679 | 1 | 142.50 | |
1 | 142.50 | |||
1 | 142.50 | |||
17/09/2024 | 09:39:03.419 | 2 | 142.38 | |
2 | 142.38 | |||
2 | 142.38 | |||
17/09/2024 | 09:38:25.895 | 70 | 142.54 | |
70 | 142.54 | |||
70 | 142.54 | |||
17/09/2024 | 09:38:13.038 | 15 | 142.54 | |
15 | 142.54 | |||
15 | 142.54 | |||
17/09/2024 | 09:38:12.930 | 150 | 142.54 | |
150 | 142.54 | |||
150 | 142.54 | |||
17/09/2024 | 09:38:11.260 | 3 | 142.54 | |
3 | 142.54 | |||
3 | 142.54 | |||
17/09/2024 | 09:33:05.941 | 20 | 142.54 | |
20 | 142.54 | |||
20 | 142.54 | |||
17/09/2024 | 09:32:57.603 | 70 | 142.54 | |
70 | 142.54 | |||
70 | 142.54 | |||
17/09/2024 | 09:31:21.481 | 50 | 142.52 | |
46 | 142.52 | |||
4 | 142.52 | |||
40 | 142.52 | |||
10 | 142.52 | |||
17/09/2024 | 09:28:12.398 | 500 | 142.32 | |
500 | 142.32 | |||
500 | 142.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 15:51:51
Last Update:
17/09/2024 @ 15:51:51