Alphabet Inc. Class A

413

383

143.46

       

Date Time Volume Order Volume Price
17/09/2024 15:51:29.544 452   143.46
      452 143.46
      452 143.46
17/09/2024 15:51:03.980 10   143.36
      10 143.36
      10 143.36
17/09/2024 15:50:14.602 18   143.28
      18 143.28
      18 143.28
17/09/2024 15:49:56.175 35   143.34
      35 143.34
      35 143.34
17/09/2024 15:48:54.729 20   143.64
      20 143.64
      20 143.64
17/09/2024 15:48:25.159 30   143.66
      30 143.66
      30 143.66
17/09/2024 15:47:35.968 10   143.66
      10 143.66
      10 143.66
17/09/2024 15:46:52.075 300   143.54
      300 143.54
      300 143.54
17/09/2024 15:46:31.360 3   143.56
      3 143.56
      3 143.56
17/09/2024 15:46:18.874 63   143.62
      63 143.62
      63 143.62
17/09/2024 15:45:58.884 1   143.60
      1 143.60
      1 143.60
17/09/2024 15:45:08.151 14   143.58
      14 143.58
      14 143.58
17/09/2024 15:44:36.995 50   143.56
      50 143.56
      50 143.56
17/09/2024 15:44:24.261 50   143.66
      50 143.66
      50 143.66
17/09/2024 15:44:02.536 10   143.56
      10 143.56
      10 143.56
17/09/2024 15:43:32.042 70   143.36
      70 143.36
      70 143.36
17/09/2024 15:41:10.339 20   143.10
      20 143.10
      20 143.10
17/09/2024 15:40:51.933 2   143.16
      2 143.16
      2 143.16
17/09/2024 15:40:16.254 70   142.98
      70 142.98
      70 142.98
17/09/2024 15:39:37.248 70   142.84
      70 142.84
      70 142.84
17/09/2024 15:39:35.755 28   142.86
      28 142.86
      28 142.86
17/09/2024 15:39:20.749 1   142.98
      1 142.98
      1 142.98
17/09/2024 15:38:57.553 400   142.74
      400 142.74
      400 142.74
17/09/2024 15:38:23.879 1 500   142.68
      1 500 142.68
      1 500 142.68
17/09/2024 15:38:18.789 100   142.70
      100 142.70
      100 142.70
17/09/2024 15:37:18.168 10   143.02
      10 143.02
      10 143.02
17/09/2024 15:36:18.629 1   143.00
      1 143.00
      1 143.00
17/09/2024 15:35:34.136 50   143.06
      50 143.06
      50 143.06
17/09/2024 15:34:01.889 42   143.08
      42 143.08
      42 143.08
17/09/2024 15:33:30.001 13   143.26
      13 143.26
      13 143.26
17/09/2024 15:33:05.265 875   143.32
      875 143.32
      875 143.32
17/09/2024 15:33:04.645 20   143.16
      20 143.16
      20 143.16
17/09/2024 15:31:23.422 7   143.24
      7 143.24
      7 143.24
17/09/2024 15:31:07.075 4   143.32
      4 143.32
      4 143.32
17/09/2024 15:30:58.974 28   143.26
      28 143.26
      28 143.26
17/09/2024 15:30:14.161 16   142.78
      16 142.78
      16 142.78
17/09/2024 15:30:09.444 50   142.86
      50 142.86
      50 142.86
17/09/2024 15:29:12.913 100   143.00
      100 143.00
      100 143.00
17/09/2024 15:28:45.319 10   143.00
      10 143.00
      10 143.00
17/09/2024 15:28:26.502 12   143.00
      12 143.00
      12 143.00
17/09/2024 15:28:11.026 4   143.18
      4 143.18
      4 143.18
17/09/2024 15:28:02.508 5   143.20
      5 143.20
      5 143.20
17/09/2024 15:25:49.990 13   143.14
      13 143.14
      13 143.14
17/09/2024 15:25:18.564 5   143.30
      5 143.30
      5 143.30
17/09/2024 15:23:03.147 70   143.38
      70 143.38
      70 143.38
17/09/2024 15:20:43.041 10   143.10
      10 143.10
      10 143.10
17/09/2024 15:18:32.930 6   143.12
      6 143.12
      6 143.12
17/09/2024 15:15:08.655 8   143.38
      8 143.38
      8 143.38
17/09/2024 15:12:48.276 9   143.36
      9 143.36
      9 143.36
17/09/2024 15:12:09.587 50   143.48
      50 143.48
      50 143.48
17/09/2024 15:08:31.701 5   143.44
      5 143.44
      5 143.44
17/09/2024 15:08:06.462 100   143.50
      100 143.50
      100 143.50
17/09/2024 15:07:57.954 300   143.48
      300 143.48
      300 143.48
17/09/2024 15:07:13.877 26   143.42
      26 143.42
      26 143.42
17/09/2024 15:06:15.403 20   143.52
      20 143.52
      20 143.52
17/09/2024 15:05:42.375 20   143.50
      20 143.50
      20 143.50
17/09/2024 15:04:50.521 349   143.48
      349 143.48
      349 143.48
17/09/2024 15:03:54.176 35   143.44
      35 143.44
      35 143.44
17/09/2024 15:03:22.932 50   143.28
      50 143.28
      50 143.28
17/09/2024 15:02:25.827 400   143.30
      400 143.30
      400 143.30
17/09/2024 15:02:25.458 500   143.30
      500 143.30
      500 143.30
17/09/2024 14:58:31.513 10   143.28
      10 143.28
      10 143.28
17/09/2024 14:57:41.148 193   143.26
      193 143.26
      193 143.26
17/09/2024 14:57:38.874 115   143.28
      115 143.28
      115 143.28
17/09/2024 14:55:24.047 1   143.38
      1 143.38
      1 143.38
17/09/2024 14:55:22.740 500   143.38
      500 143.38
      500 143.38
17/09/2024 14:54:41.750 500   143.40
      500 143.40
      500 143.40
17/09/2024 14:54:38.912 3   143.42
      3 143.42
      3 143.42
17/09/2024 14:51:26.592 1   143.34
      1 143.34
      1 143.34
17/09/2024 14:51:18.447 27   143.34
      27 143.34
      27 143.34
17/09/2024 14:49:49.533 5   143.28
      5 143.28
      5 143.28
17/09/2024 14:47:17.732 21   143.34
      21 143.34
      21 143.34
17/09/2024 14:46:33.240 5   143.20
      5 143.20
      5 143.20
17/09/2024 14:45:03.750 3   143.30
      3 143.30
      3 143.30
17/09/2024 14:44:41.398 10   143.28
      10 143.28
      10 143.28
17/09/2024 14:42:41.194 20   143.34
      20 143.34
      20 143.34
17/09/2024 14:38:45.869 9   143.32
      9 143.32
      9 143.32
17/09/2024 14:38:12.042 11   143.32
      11 143.32
      11 143.32
17/09/2024 14:37:36.823 1   143.30
      1 143.30
      1 143.30
17/09/2024 14:37:01.136 2   143.16
      2 143.16
      2 143.16
17/09/2024 14:36:39.818 5   143.24
      5 143.24
      5 143.24
17/09/2024 14:36:11.149 13   143.16
      13 143.16
      13 143.16
17/09/2024 14:34:39.267 30   143.28
      30 143.28
      30 143.28
17/09/2024 14:34:00.644 20   143.32
      20 143.32
      20 143.32
17/09/2024 14:29:01.809 5   143.06
      5 143.06
      5 143.06
17/09/2024 14:28:34.693 40   142.96
      40 142.96
      40 142.96
17/09/2024 14:27:30.963 100   143.02
      100 143.02
      100 143.02
17/09/2024 14:25:25.717 60   143.00
      60 143.00
      60 143.00
17/09/2024 14:24:14.406 12   142.98
      12 142.98
      12 142.98
17/09/2024 14:24:11.195 87   142.88
      87 142.88
      87 142.88
17/09/2024 14:18:54.702 1   142.92
      1 142.92
      1 142.92
17/09/2024 14:17:53.065 24   142.96
      24 142.96
      24 142.96
17/09/2024 14:13:42.784 371   142.96
      371 142.96
      371 142.96
17/09/2024 14:11:15.489 70   143.02
      70 143.02
      70 143.02
17/09/2024 14:07:52.584 10   143.00
      10 143.00
      10 143.00
17/09/2024 14:03:43.386 23   142.94
      23 142.94
      23 142.94
17/09/2024 13:59:50.380 2   143.12
      2 143.12
      2 143.12
17/09/2024 13:54:38.405 100   142.94
      100 142.94
      100 142.94
17/09/2024 13:54:05.018 2   142.90
      2 142.90
      2 142.90
17/09/2024 13:49:19.437 6   142.92
      6 142.92
      6 142.92
17/09/2024 13:47:46.151 6   142.90
      6 142.90
      6 142.90
17/09/2024 13:46:04.593 115   142.92
      115 142.92
      115 142.92
17/09/2024 13:44:13.533 83   142.94
      83 142.94
      83 142.94
17/09/2024 13:44:07.591 500   142.94
      500 142.94
      500 142.94
17/09/2024 13:44:07.146 57   142.98
      57 142.98
      57 142.98
17/09/2024 13:42:07.832 360   142.90
      360 142.90
      360 142.90
17/09/2024 13:41:22.881 30   142.86
      30 142.86
      30 142.86
17/09/2024 13:38:20.310 69   142.88
      69 142.88
      69 142.88
17/09/2024 13:37:24.404 5   142.88
      5 142.88
      5 142.88
17/09/2024 13:36:10.606 46   142.88
      46 142.88
      46 142.88
17/09/2024 13:31:17.643 10   142.86
      10 142.86
      10 142.86
17/09/2024 13:30:54.596 160   142.74
      160 142.74
      160 142.74
17/09/2024 13:30:06.816 69   142.78
      57 142.78
      69 142.78
      12 142.78
17/09/2024 13:27:30.515 500   142.72
      500 142.72
      500 142.72
17/09/2024 13:26:20.975 10   142.80
      10 142.80
      10 142.80
17/09/2024 13:25:49.137 57   142.80
      57 142.80
      57 142.80
17/09/2024 13:25:44.281 114   142.80
      57 142.80
      57 142.80
      88 142.80
      26 142.80
17/09/2024 13:25:22.446 335   142.80
      335 142.80
      335 142.80
17/09/2024 13:24:57.942 4   142.74
      4 142.74
      4 142.74
17/09/2024 13:24:35.228 24   142.82
      24 142.82
      24 142.82
17/09/2024 13:21:04.083 30   142.90
      30 142.90
      30 142.90
17/09/2024 13:20:52.110 23   142.90
      23 142.90
      23 142.90
17/09/2024 13:19:08.179 10   142.86
      10 142.86
      10 142.86
17/09/2024 13:18:25.981 20   142.88
      20 142.88
      20 142.88
17/09/2024 13:18:21.781 14   142.88
      14 142.88
      14 142.88
17/09/2024 13:17:45.730 12   142.90
      12 142.90
      12 142.90
17/09/2024 13:17:11.084 15   142.90
      15 142.90
      15 142.90
17/09/2024 13:15:54.983 11   142.74
      11 142.74
      11 142.74
17/09/2024 13:15:44.735 2   142.90
      2 142.90
      2 142.90
17/09/2024 13:14:07.415 21   142.84
      21 142.84
      18 142.84
      3 142.84
17/09/2024 13:12:49.341 310   142.84
      310 142.84
      310 142.84
17/09/2024 13:12:37.531 105   142.80
      105 142.80
      105 142.80
17/09/2024 13:09:21.465 11   142.64
      11 142.64
      11 142.64
17/09/2024 13:09:12.439 53   142.66
      53 142.66
      53 142.66
17/09/2024 13:08:44.188 28   142.76
      28 142.76
      28 142.76
17/09/2024 13:07:24.895 250   142.66
      250 142.66
      250 142.66
17/09/2024 13:05:20.086 11   142.80
      11 142.80
      11 142.80
17/09/2024 13:01:23.505 10   142.70
      10 142.70
      10 142.70
17/09/2024 13:01:10.717 1   142.84
      1 142.84
      1 142.84
17/09/2024 13:00:37.446 1   142.74
      1 142.74
      1 142.74
17/09/2024 13:00:02.565 140   142.84
      140 142.84
      140 142.84
17/09/2024 12:58:59.866 1   142.72
      1 142.72
      1 142.72
17/09/2024 12:58:59.241 22   142.72
      22 142.72
      22 142.72
17/09/2024 12:57:01.270 2   142.86
      2 142.86
      2 142.86
17/09/2024 12:56:29.879 7   142.88
      7 142.88
      7 142.88
17/09/2024 12:56:15.009 3   142.88
      3 142.88
      3 142.88
17/09/2024 12:53:27.462 35   142.74
      35 142.74
      35 142.74
17/09/2024 12:53:11.249 2   142.90
      2 142.90
      2 142.90
17/09/2024 12:51:07.714 21   142.90
      21 142.90
      21 142.90
17/09/2024 12:50:38.129 444   142.88
      444 142.88
      444 142.88
17/09/2024 12:49:36.855 100   142.74
      100 142.74
      100 142.74
17/09/2024 12:49:35.095 20   142.74
      20 142.74
      20 142.74
17/09/2024 12:49:20.312 12   142.88
      12 142.88
      12 142.88
17/09/2024 12:48:27.010 35   142.88
      35 142.88
      35 142.88
17/09/2024 12:48:00.500 2   142.88
      2 142.88
      2 142.88
17/09/2024 12:46:57.196 20   142.88
      20 142.88
      20 142.88
17/09/2024 12:44:49.752 35   142.88
      35 142.88
      35 142.88
17/09/2024 12:44:39.371 70   142.92
      70 142.92
      70 142.92
17/09/2024 12:43:22.118 2   143.02
      2 143.02
      2 143.02
17/09/2024 12:41:53.771 1   142.96
      1 142.96
      1 142.96
17/09/2024 12:41:50.647 30   143.02
      30 143.02
      30 143.02
17/09/2024 12:39:11.053 7   143.02
      7 143.02
      7 143.02
17/09/2024 12:39:10.052 5   143.00
      5 143.00
      5 143.00
17/09/2024 12:38:49.612 50   143.02
      50 143.02
      50 143.02
17/09/2024 12:37:56.515 30   143.02
      30 143.02
      30 143.02
17/09/2024 12:35:32.208 15   143.02
      15 143.02
      9 143.02
      6 143.02
17/09/2024 12:31:07.107 50   142.98
      50 142.98
      50 142.98
17/09/2024 12:30:51.730 20   143.00
      20 143.00
      20 143.00
17/09/2024 12:29:42.473 14   143.04
      14 143.04
      14 143.04
17/09/2024 12:29:32.487 111   143.00
      111 143.00
      111 143.00
17/09/2024 12:29:24.042 28   143.06
      28 143.06
      28 143.06
17/09/2024 12:28:28.776 5   143.02
      5 143.02
      5 143.02
17/09/2024 12:24:22.466 1   142.94
      1 142.94
      1 142.94
17/09/2024 12:23:15.322 15   142.94
      15 142.94
      15 142.94
17/09/2024 12:22:41.654 1   143.00
      1 143.00
      1 143.00
17/09/2024 12:19:35.932 25   143.02
      25 143.02
      25 143.02
17/09/2024 12:19:29.610 100   143.04
      83 143.04
      17 143.04
      100 143.04
17/09/2024 12:16:53.774 48   143.02
      48 143.02
      48 143.02
17/09/2024 12:16:13.788 15   143.04
      15 143.04
      15 143.04
17/09/2024 12:15:28.713 10   143.04
      10 143.04
      10 143.04
17/09/2024 12:15:07.657 3   143.06
      3 143.06
      3 143.06
17/09/2024 12:14:31.758 2   143.04
      2 143.04
      2 143.04
17/09/2024 12:12:12.770 8   142.94
      8 142.94
      8 142.94
17/09/2024 12:11:55.932 34   142.94
      34 142.94
      34 142.94
17/09/2024 12:10:17.965 12   142.94
      12 142.94
      12 142.94
17/09/2024 12:07:33.604 7   143.00
      7 143.00
      7 143.00
17/09/2024 12:06:46.097 500   143.00
      500 143.00
      500 143.00
17/09/2024 12:04:59.184 20   143.02
      20 143.02
      20 143.02
17/09/2024 12:04:58.261 457   143.00
      10 143.00
      35 143.00
      40 143.00
      10 143.00
      457 143.00
      102 143.00
      260 143.00
17/09/2024 12:04:32.097 494   142.98
      494 142.98
      494 142.98
17/09/2024 12:04:24.670 2   142.98
      2 142.98
      2 142.98
17/09/2024 12:03:46.469 500   142.98
      500 142.98
      500 142.98
17/09/2024 12:02:54.282 500   142.96
      500 142.96
      500 142.96
17/09/2024 12:01:23.902 15   142.96
      15 142.96
      15 142.96
17/09/2024 12:01:04.763 6   142.96
      6 142.96
      6 142.96
17/09/2024 11:58:51.184 17   142.96
      17 142.96
      17 142.96
17/09/2024 11:57:45.282 5   142.86
      5 142.86
      5 142.86
17/09/2024 11:57:06.186 7   142.84
      7 142.84
      7 142.84
17/09/2024 11:55:56.270 200   142.96
      200 142.96
      200 142.96
17/09/2024 11:55:01.274 7   142.94
      7 142.94
      7 142.94
17/09/2024 11:54:59.703 15   142.94
      15 142.94
      15 142.94
17/09/2024 11:53:20.211 95   142.84
      95 142.84
      95 142.84
17/09/2024 11:52:20.323 200   142.94
      200 142.94
      200 142.94
17/09/2024 11:51:03.879 54   142.86
      54 142.86
      54 142.86
17/09/2024 11:50:11.307 58   142.86
      58 142.86
      58 142.86
17/09/2024 11:50:05.339 10   142.86
      10 142.86
      10 142.86
17/09/2024 11:48:41.469 3   142.86
      3 142.86
      3 142.86
17/09/2024 11:46:51.790 33   142.86
      33 142.86
      33 142.86
17/09/2024 11:45:56.950 32   142.90
      32 142.90
      32 142.90
17/09/2024 11:45:56.369 66   142.90
      66 142.90
      66 142.90
17/09/2024 11:45:19.245 20   142.86
      20 142.86
      20 142.86
17/09/2024 11:45:09.398 250   142.84
      250 142.84
      250 142.84
17/09/2024 11:45:06.815 50   142.84
      50 142.84
      50 142.84
17/09/2024 11:43:10.168 20   142.76
      20 142.76
      20 142.76
17/09/2024 11:42:30.204 50   142.82
      50 142.82
      50 142.82
17/09/2024 11:42:19.551 20   142.82
      20 142.82
      20 142.82
17/09/2024 11:41:36.296 15   142.82
      15 142.82
      15 142.82
17/09/2024 11:41:35.890 105   142.82
      105 142.82
      105 142.82
17/09/2024 11:40:37.951 15   142.82
      15 142.82
      15 142.82
17/09/2024 11:39:48.365 10   142.80
      10 142.80
      10 142.80
17/09/2024 11:39:46.881 6   142.84
      6 142.84
      6 142.84
17/09/2024 11:38:55.623 3   142.84
      3 142.84
      3 142.84
17/09/2024 11:38:44.686 50   142.84
      50 142.84
      50 142.84
17/09/2024 11:35:22.960 70   142.76
      70 142.76
      70 142.76
17/09/2024 11:35:00.099 22   142.76
      22 142.76
      22 142.76
17/09/2024 11:34:35.318 20   142.80
      20 142.80
      20 142.80
17/09/2024 11:33:22.269 10   142.68
      10 142.68
      10 142.68
17/09/2024 11:33:04.824 20   142.78
      20 142.78
      20 142.78
17/09/2024 11:30:38.195 8   142.76
      8 142.76
      8 142.76
17/09/2024 11:28:23.625 15   142.72
      15 142.72
      15 142.72
17/09/2024 11:27:57.847 57   142.78
      57 142.78
      57 142.78
17/09/2024 11:27:26.446 16   142.78
      16 142.78
      16 142.78
17/09/2024 11:25:56.326 9   142.76
      9 142.76
      9 142.76
17/09/2024 11:25:27.790 15   142.78
      15 142.78
      15 142.78
17/09/2024 11:22:56.386 60   142.76
      60 142.76
      60 142.76
17/09/2024 11:21:34.076 15   142.78
      15 142.78
      15 142.78
17/09/2024 11:19:42.331 15   142.76
      15 142.76
      15 142.76
17/09/2024 11:19:34.208 350   142.78
      350 142.78
      350 142.78
17/09/2024 11:19:13.864 5   142.80
      5 142.80
      5 142.80
17/09/2024 11:19:08.216 11   142.84
      11 142.84
      11 142.84
17/09/2024 11:18:09.836 300   142.78
      300 142.78
      300 142.78
17/09/2024 11:17:49.192 35   142.76
      35 142.76
      35 142.76
17/09/2024 11:16:34.868 40   142.70
      40 142.70
      40 142.70
17/09/2024 11:14:42.413 28   142.74
      28 142.74
      28 142.74
17/09/2024 11:13:59.757 7   142.74
      7 142.74
      7 142.74
17/09/2024 11:12:34.596 350   142.70
      350 142.70
      350 142.70
17/09/2024 11:11:59.705 15   142.70
      15 142.70
      15 142.70
17/09/2024 11:10:01.591 15   142.60
      15 142.60
      15 142.60
17/09/2024 11:08:34.978 19   142.62
      19 142.62
      19 142.62
17/09/2024 11:08:28.635 10   142.66
      10 142.66
      10 142.66
17/09/2024 11:06:01.405 10   142.60
      10 142.60
      10 142.60
17/09/2024 11:05:59.574 120   142.60
      120 142.60
      120 142.60
17/09/2024 11:05:42.207 20   142.60
      20 142.60
      20 142.60
17/09/2024 11:03:15.895 80   142.58
      80 142.58
      80 142.58
17/09/2024 11:02:52.746 1   142.64
      1 142.64
      1 142.64
17/09/2024 11:01:44.571 60   142.56
      60 142.56
      60 142.56
17/09/2024 11:00:43.175 35   142.58
      35 142.58
      35 142.58
17/09/2024 10:58:16.862 19   142.54
      19 142.54
      19 142.54
17/09/2024 10:57:55.095 5   142.56
      5 142.56
      5 142.56
17/09/2024 10:56:18.818 68   142.50
      68 142.50
      68 142.50
17/09/2024 10:55:28.565 2   142.50
      2 142.50
      2 142.50
17/09/2024 10:54:20.170 10   142.54
      10 142.54
      10 142.54
17/09/2024 10:54:02.460 184   142.50
      184 142.50
      70 142.50
      14 142.50
      100 142.50
17/09/2024 10:51:17.908 301   142.52
      301 142.52
      301 142.52
17/09/2024 10:49:12.771 10   142.52
      10 142.52
      10 142.52
17/09/2024 10:49:02.346 15   142.54
      15 142.54
      15 142.54
17/09/2024 10:48:41.088 286   142.52
      282 142.52
      286 142.52
      4 142.52
17/09/2024 10:47:07.740 230   142.56
      230 142.56
      230 142.56
17/09/2024 10:45:10.202 500   142.58
      500 142.58
      500 142.58
17/09/2024 10:43:51.018 3   142.58
      3 142.58
      3 142.58
17/09/2024 10:43:20.851 20   142.60
      20 142.60
      20 142.60
17/09/2024 10:42:13.012 30   142.62
      30 142.62
      30 142.62
17/09/2024 10:40:35.433 10   142.64
      10 142.64
      10 142.64
17/09/2024 10:40:02.236 10   142.66
      10 142.66
      10 142.66
17/09/2024 10:39:50.274 4   142.58
      4 142.58
      4 142.58
17/09/2024 10:39:34.231 7   142.66
      7 142.66
      7 142.66
17/09/2024 10:39:10.370 3   142.68
      3 142.68
      3 142.68
17/09/2024 10:37:59.962 10   142.70
      10 142.70
      10 142.70
17/09/2024 10:35:42.432 8   142.70
      8 142.70
      8 142.70
17/09/2024 10:34:28.647 18   142.68
      18 142.68
      18 142.68
17/09/2024 10:34:28.253 49   142.62
      49 142.62
      49 142.62
17/09/2024 10:33:39.692 210   142.68
      210 142.68
      210 142.68
17/09/2024 10:30:16.761 130   142.68
      130 142.68
      130 142.68
17/09/2024 10:29:40.989 10   142.68
      10 142.68
      10 142.68
17/09/2024 10:26:29.468 77   142.64
      77 142.64
      77 142.64
17/09/2024 10:25:02.630 200   142.60
      200 142.60
      200 142.60
17/09/2024 10:24:57.687 40   142.62
      40 142.62
      40 142.62
17/09/2024 10:24:09.545 100   142.62
      100 142.62
      100 142.62
17/09/2024 10:23:39.751 10   142.62
      10 142.62
      10 142.62
17/09/2024 10:22:04.220 4   142.70
      4 142.70
      4 142.70
17/09/2024 10:21:47.077 4   142.70
      4 142.70
      4 142.70
17/09/2024 10:19:02.307 2   142.70
      2 142.70
      2 142.70
17/09/2024 10:18:47.188 20   142.62
      20 142.62
      20 142.62
17/09/2024 10:18:18.309 351   142.62
      351 142.62
      351 142.62
17/09/2024 10:17:33.420 22   142.62
      22 142.62
      22 142.62
17/09/2024 10:15:28.864 8   142.68
      8 142.68
      8 142.68
17/09/2024 10:14:51.781 3   142.62
      3 142.62
      3 142.62
17/09/2024 10:13:56.715 10   142.70
      10 142.70
      10 142.70
17/09/2024 10:13:19.416 110   142.70
      110 142.70
      110 142.70
17/09/2024 10:12:47.302 20   142.72
      20 142.72
      20 142.72
17/09/2024 10:10:30.414 10   142.62
      10 142.62
      10 142.62
17/09/2024 10:09:43.456 50   142.68
      50 142.68
      50 142.68
17/09/2024 10:08:31.827 500   142.54
      500 142.54
      500 142.54
17/09/2024 10:08:31.723 100   142.60
      100 142.60
      100 142.60
17/09/2024 10:07:17.589 20   142.50
      20 142.50
      20 142.50
17/09/2024 10:07:13.822 10   142.56
      10 142.56
      10 142.56
17/09/2024 10:07:12.491 110   142.56
      110 142.56
      110 142.56
17/09/2024 10:05:57.790 20   142.52
      20 142.52
      20 142.52
17/09/2024 10:02:46.984 4   142.40
      4 142.40
      4 142.40
17/09/2024 10:00:30.495 10   142.44
      10 142.44
      10 142.44
17/09/2024 09:58:46.285 100   142.48
      100 142.48
      100 142.48
17/09/2024 09:53:16.510 20   142.30
      20 142.30
      20 142.30
17/09/2024 09:50:13.092 1   142.52
      1 142.52
      1 142.52
17/09/2024 09:49:57.739 20   142.52
      20 142.52
      20 142.52
17/09/2024 09:46:13.717 5   142.48
      5 142.48
      5 142.48
17/09/2024 09:45:30.692 25   142.40
      25 142.40
      25 142.40
17/09/2024 09:44:18.869 2   142.36
      2 142.36
      2 142.36
17/09/2024 09:42:34.563 17   142.32
      17 142.32
      17 142.32
17/09/2024 09:41:38.679 1   142.50
      1 142.50
      1 142.50
17/09/2024 09:39:03.419 2   142.38
      2 142.38
      2 142.38
17/09/2024 09:38:25.895 70   142.54
      70 142.54
      70 142.54
17/09/2024 09:38:13.038 15   142.54
      15 142.54
      15 142.54
17/09/2024 09:38:12.930 150   142.54
      150 142.54
      150 142.54
17/09/2024 09:38:11.260 3   142.54
      3 142.54
      3 142.54
17/09/2024 09:33:05.941 20   142.54
      20 142.54
      20 142.54
17/09/2024 09:32:57.603 70   142.54
      70 142.54
      70 142.54
17/09/2024 09:31:21.481 50   142.52
      46 142.52
      4 142.52
      40 142.52
      10 142.52
17/09/2024 09:28:12.398 500   142.32
      500 142.32
      500 142.32

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)