Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
1463
1224
191,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:50:29,304 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 04.04.2025 | 21:50:05,837 | 25 | 191,88 | |
| 25 | 191,88 | |||
| 25 | 191,88 | |||
| 04.04.2025 | 21:47:01,716 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 04.04.2025 | 21:46:46,950 | 21 | 192,58 | |
| 21 | 192,58 | |||
| 21 | 192,58 | |||
| 04.04.2025 | 21:45:55,683 | 13 | 192,88 | |
| 13 | 192,88 | |||
| 13 | 192,88 | |||
| 04.04.2025 | 21:45:26,898 | 36 | 192,78 | |
| 36 | 192,78 | |||
| 36 | 192,78 | |||
| 04.04.2025 | 21:44:52,464 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 04.04.2025 | 21:44:37,439 | 16 | 192,62 | |
| 16 | 192,62 | |||
| 16 | 192,62 | |||
| 04.04.2025 | 21:41:20,360 | 26 | 192,70 | |
| 26 | 192,70 | |||
| 26 | 192,70 | |||
| 04.04.2025 | 21:39:49,276 | 145 | 192,72 | |
| 145 | 192,72 | |||
| 145 | 192,72 | |||
| 04.04.2025 | 21:38:19,815 | 22 | 192,80 | |
| 22 | 192,80 | |||
| 22 | 192,80 | |||
| 04.04.2025 | 21:37:25,303 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 04.04.2025 | 21:36:54,361 | 58 | 192,64 | |
| 58 | 192,64 | |||
| 58 | 192,64 | |||
| 04.04.2025 | 21:35:22,052 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 04.04.2025 | 21:34:35,677 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 04.04.2025 | 21:34:19,945 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 04.04.2025 | 21:33:26,999 | 51 | 192,98 | |
| 51 | 192,98 | |||
| 51 | 192,98 | |||
| 04.04.2025 | 21:33:04,879 | 26 | 192,90 | |
| 26 | 192,90 | |||
| 26 | 192,90 | |||
| 04.04.2025 | 21:32:55,980 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 04.04.2025 | 21:32:13,449 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 04.04.2025 | 21:30:41,198 | 42 | 192,72 | |
| 42 | 192,72 | |||
| 42 | 192,72 | |||
| 04.04.2025 | 21:30:17,755 | 11 | 192,84 | |
| 11 | 192,84 | |||
| 11 | 192,84 | |||
| 04.04.2025 | 21:29:01,281 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 04.04.2025 | 21:26:32,416 | 22 | 192,86 | |
| 22 | 192,86 | |||
| 22 | 192,86 | |||
| 04.04.2025 | 21:26:18,885 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 04.04.2025 | 21:26:13,434 | 13 | 193,04 | |
| 13 | 193,04 | |||
| 13 | 193,04 | |||
| 04.04.2025 | 21:24:07,155 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 04.04.2025 | 21:21:07,587 | 70 | 192,50 | |
| 70 | 192,50 | |||
| 70 | 192,50 | |||
| 04.04.2025 | 21:20:37,370 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 04.04.2025 | 21:20:36,439 | 200 | 192,52 | |
| 200 | 192,52 | |||
| 200 | 192,52 | |||
| 04.04.2025 | 21:19:52,678 | 16 | 192,46 | |
| 16 | 192,46 | |||
| 16 | 192,46 | |||
| 04.04.2025 | 21:18:01,625 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 04.04.2025 | 21:17:03,545 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 04.04.2025 | 21:16:33,683 | 22 | 192,68 | |
| 22 | 192,68 | |||
| 22 | 192,68 | |||
| 04.04.2025 | 21:14:41,723 | 22 | 192,86 | |
| 22 | 192,86 | |||
| 22 | 192,86 | |||
| 04.04.2025 | 21:14:34,885 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 04.04.2025 | 21:11:09,463 | 13 | 192,74 | |
| 13 | 192,74 | |||
| 13 | 192,74 | |||
| 04.04.2025 | 21:08:41,816 | 13 | 192,24 | |
| 13 | 192,24 | |||
| 13 | 192,24 | |||
| 04.04.2025 | 21:07:36,639 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 04.04.2025 | 21:06:00,458 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 04.04.2025 | 21:05:11,029 | 13 | 192,48 | |
| 13 | 192,48 | |||
| 13 | 192,48 | |||
| 04.04.2025 | 21:04:53,396 | 7 | 192,48 | |
| 7 | 192,48 | |||
| 7 | 192,48 | |||
| 04.04.2025 | 21:03:23,930 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 04.04.2025 | 21:00:10,667 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 04.04.2025 | 20:59:49,476 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 04.04.2025 | 20:59:40,881 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 04.04.2025 | 20:57:46,967 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 04.04.2025 | 20:56:06,371 | 56 | 192,42 | |
| 56 | 192,42 | |||
| 56 | 192,42 | |||
| 04.04.2025 | 20:56:04,981 | 11 | 192,42 | |
| 11 | 192,42 | |||
| 11 | 192,42 | |||
| 04.04.2025 | 20:54:53,848 | 17 | 192,40 | |
| 17 | 192,40 | |||
| 17 | 192,40 | |||
| 04.04.2025 | 20:54:35,926 | 7 | 192,34 | |
| 7 | 192,34 | |||
| 7 | 192,34 | |||
| 04.04.2025 | 20:54:35,622 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 04.04.2025 | 20:53:52,259 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 04.04.2025 | 20:51:19,934 | 23 | 192,30 | |
| 23 | 192,30 | |||
| 23 | 192,30 | |||
| 04.04.2025 | 20:50:37,240 | 13 | 192,26 | |
| 13 | 192,26 | |||
| 13 | 192,26 | |||
| 04.04.2025 | 20:48:11,712 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 04.04.2025 | 20:45:58,775 | 30 | 191,86 | |
| 30 | 191,86 | |||
| 30 | 191,86 | |||
| 04.04.2025 | 20:44:37,608 | 25 | 192,02 | |
| 25 | 192,02 | |||
| 25 | 192,02 | |||
| 04.04.2025 | 20:44:01,181 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 04.04.2025 | 20:42:51,440 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 04.04.2025 | 20:41:40,340 | 35 | 191,70 | |
| 35 | 191,70 | |||
| 35 | 191,70 | |||
| 04.04.2025 | 20:40:38,242 | 1 000 | 191,82 | |
| 1 000 | 191,82 | |||
| 1 000 | 191,82 | |||
| 04.04.2025 | 20:40:24,358 | 58 | 191,90 | |
| 58 | 191,90 | |||
| 58 | 191,90 | |||
| 04.04.2025 | 20:38:46,012 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 04.04.2025 | 20:36:50,260 | 100 | 191,92 | |
| 25 | 191,92 | |||
| 25 | 191,92 | |||
| 100 | 191,92 | |||
| 50 | 191,92 | |||
| 04.04.2025 | 20:34:49,068 | 117 | 192,26 | |
| 117 | 192,26 | |||
| 117 | 192,26 | |||
| 04.04.2025 | 20:29:59,805 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 04.04.2025 | 20:28:19,070 | 120 | 192,30 | |
| 120 | 192,30 | |||
| 120 | 192,30 | |||
| 04.04.2025 | 20:27:10,299 | 63 | 192,36 | |
| 63 | 192,36 | |||
| 63 | 192,36 | |||
| 04.04.2025 | 20:26:57,141 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 04.04.2025 | 20:24:54,809 | 235 | 192,46 | |
| 195 | 192,46 | |||
| 40 | 192,46 | |||
| 235 | 192,46 | |||
| 04.04.2025 | 20:24:45,152 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 04.04.2025 | 20:19:41,930 | 3 | 192,68 | |
| 3 | 192,68 | |||
| 3 | 192,68 | |||
| 04.04.2025 | 20:18:19,359 | 13 | 192,58 | |
| 13 | 192,58 | |||
| 13 | 192,58 | |||
| 04.04.2025 | 20:16:10,020 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 04.04.2025 | 20:15:45,359 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 04.04.2025 | 20:15:11,365 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 04.04.2025 | 20:11:59,436 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 04.04.2025 | 20:10:36,885 | 160 | 192,90 | |
| 150 | 192,90 | |||
| 160 | 192,90 | |||
| 10 | 192,90 | |||
| 04.04.2025 | 20:10:17,130 | 70 | 193,02 | |
| 70 | 193,02 | |||
| 70 | 193,02 | |||
| 04.04.2025 | 20:08:16,726 | 15 | 193,22 | |
| 15 | 193,22 | |||
| 15 | 193,22 | |||
| 04.04.2025 | 20:02:07,322 | 11 | 193,80 | |
| 11 | 193,80 | |||
| 11 | 193,80 | |||
| 04.04.2025 | 20:01:42,936 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 04.04.2025 | 20:01:38,385 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 04.04.2025 | 20:00:12,771 | 35 | 193,80 | |
| 35 | 193,80 | |||
| 35 | 193,80 | |||
| 04.04.2025 | 19:58:53,045 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 04.04.2025 | 19:58:13,875 | 4 | 193,78 | |
| 4 | 193,78 | |||
| 4 | 193,78 | |||
| 04.04.2025 | 19:57:47,780 | 6 | 193,78 | |
| 6 | 193,78 | |||
| 6 | 193,78 | |||
| 04.04.2025 | 19:56:22,157 | 71 | 193,38 | |
| 71 | 193,38 | |||
| 71 | 193,38 | |||
| 04.04.2025 | 19:55:26,505 | 20 | 193,42 | |
| 20 | 193,42 | |||
| 20 | 193,42 | |||
| 04.04.2025 | 19:53:43,111 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 04.04.2025 | 19:53:09,032 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 04.04.2025 | 19:52:39,536 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 04.04.2025 | 19:52:21,221 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 04.04.2025 | 19:50:57,391 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 04.04.2025 | 19:49:49,663 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 04.04.2025 | 19:48:23,824 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 04.04.2025 | 19:48:06,879 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 04.04.2025 | 19:43:21,213 | 30 | 193,64 | |
| 30 | 193,64 | |||
| 30 | 193,64 | |||
| 04.04.2025 | 19:39:50,441 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 04.04.2025 | 19:39:34,283 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 04.04.2025 | 19:39:20,284 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 04.04.2025 | 19:38:22,423 | 64 | 193,60 | |
| 64 | 193,60 | |||
| 64 | 193,60 | |||
| 04.04.2025 | 19:35:27,341 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 04.04.2025 | 19:32:42,482 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 04.04.2025 | 19:32:16,909 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 04.04.2025 | 19:32:09,164 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 04.04.2025 | 19:31:55,551 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 04.04.2025 | 19:31:27,922 | 13 | 192,66 | |
| 13 | 192,66 | |||
| 13 | 192,66 | |||
| 04.04.2025 | 19:30:03,378 | 105 | 192,70 | |
| 105 | 192,70 | |||
| 105 | 192,70 | |||
| 04.04.2025 | 19:29:52,461 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 04.04.2025 | 19:29:02,806 | 13 | 192,78 | |
| 13 | 192,78 | |||
| 13 | 192,78 | |||
| 04.04.2025 | 19:26:00,087 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 04.04.2025 | 19:24:25,731 | 4 | 192,66 | |
| 4 | 192,66 | |||
| 4 | 192,66 | |||
| 04.04.2025 | 19:20:39,032 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 04.04.2025 | 19:15:50,758 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 04.04.2025 | 19:13:21,357 | 22 | 192,30 | |
| 22 | 192,30 | |||
| 22 | 192,30 | |||
| 04.04.2025 | 19:11:21,815 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 04.04.2025 | 19:11:00,113 | 233 | 192,60 | |
| 233 | 192,60 | |||
| 233 | 192,60 | |||
| 04.04.2025 | 19:08:14,691 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 04.04.2025 | 19:06:42,545 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 04.04.2025 | 19:03:05,138 | 35 | 193,30 | |
| 35 | 193,30 | |||
| 35 | 193,30 | |||
| 04.04.2025 | 19:01:27,970 | 60 | 192,82 | |
| 60 | 192,82 | |||
| 60 | 192,82 | |||
| 04.04.2025 | 19:01:05,499 | 35 | 192,96 | |
| 35 | 192,96 | |||
| 35 | 192,96 | |||
| 04.04.2025 | 19:00:08,047 | 35 | 192,78 | |
| 35 | 192,78 | |||
| 35 | 192,78 | |||
| 04.04.2025 | 18:58:27,039 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 04.04.2025 | 18:51:08,805 | 34 | 192,00 | |
| 20 | 192,00 | |||
| 14 | 192,00 | |||
| 20 | 192,00 | |||
| 4 | 192,00 | |||
| 10 | 192,00 | |||
| 04.04.2025 | 18:51:08,736 | 21 | 192,00 | |
| 3 | 192,00 | |||
| 10 | 192,00 | |||
| 21 | 192,00 | |||
| 8 | 192,00 | |||
| 04.04.2025 | 18:50:37,146 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 04.04.2025 | 18:50:05,145 | 92 | 192,28 | |
| 92 | 192,28 | |||
| 92 | 192,28 | |||
| 04.04.2025 | 18:49:47,062 | 30 | 192,26 | |
| 30 | 192,26 | |||
| 30 | 192,26 | |||
| 04.04.2025 | 18:48:40,458 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 04.04.2025 | 18:48:32,199 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 04.04.2025 | 18:47:29,363 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 04.04.2025 | 18:47:10,517 | 55 | 192,24 | |
| 55 | 192,24 | |||
| 55 | 192,24 | |||
| 04.04.2025 | 18:45:12,678 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 04.04.2025 | 18:44:53,544 | 145 | 192,50 | |
| 145 | 192,50 | |||
| 145 | 192,50 | |||
| 04.04.2025 | 18:44:34,401 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 04.04.2025 | 18:41:29,821 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 04.04.2025 | 18:39:57,880 | 257 | 193,10 | |
| 257 | 193,10 | |||
| 257 | 193,10 | |||
| 04.04.2025 | 18:38:20,114 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 04.04.2025 | 18:38:18,808 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 04.04.2025 | 18:37:51,192 | 29 | 193,14 | |
| 29 | 193,14 | |||
| 29 | 193,14 | |||
| 04.04.2025 | 18:37:14,591 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 04.04.2025 | 18:35:45,199 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 04.04.2025 | 18:35:00,614 | 26 | 192,20 | |
| 26 | 192,20 | |||
| 26 | 192,20 | |||
| 04.04.2025 | 18:34:25,617 | 105 | 192,28 | |
| 105 | 192,28 | |||
| 105 | 192,28 | |||
| 04.04.2025 | 18:34:22,317 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 04.04.2025 | 18:33:48,068 | 18 | 192,44 | |
| 18 | 192,44 | |||
| 18 | 192,44 | |||
| 04.04.2025 | 18:33:41,577 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 04.04.2025 | 18:33:38,575 | 31 | 192,44 | |
| 31 | 192,44 | |||
| 31 | 192,44 | |||
| 04.04.2025 | 18:31:56,650 | 72 | 192,44 | |
| 72 | 192,44 | |||
| 72 | 192,44 | |||
| 04.04.2025 | 18:31:45,554 | 200 | 192,44 | |
| 200 | 192,44 | |||
| 200 | 192,44 | |||
| 04.04.2025 | 18:31:32,829 | 13 | 192,40 | |
| 13 | 192,40 | |||
| 13 | 192,40 | |||
| 04.04.2025 | 18:31:01,328 | 29 | 192,40 | |
| 29 | 192,40 | |||
| 29 | 192,40 | |||
| 04.04.2025 | 18:30:58,171 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 04.04.2025 | 18:30:30,705 | 130 | 192,44 | |
| 130 | 192,44 | |||
| 130 | 192,44 | |||
| 04.04.2025 | 18:30:20,665 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 04.04.2025 | 18:28:47,542 | 72 | 192,58 | |
| 72 | 192,58 | |||
| 72 | 192,58 | |||
| 04.04.2025 | 18:27:19,021 | 129 | 192,58 | |
| 129 | 192,58 | |||
| 129 | 192,58 | |||
| 04.04.2025 | 18:25:39,267 | 96 | 192,44 | |
| 96 | 192,44 | |||
| 96 | 192,44 | |||
| 04.04.2025 | 18:25:10,074 | 300 | 192,50 | |
| 300 | 192,50 | |||
| 300 | 192,50 | |||
| 04.04.2025 | 18:24:55,913 | 250 | 192,50 | |
| 250 | 192,50 | |||
| 250 | 192,50 | |||
| 04.04.2025 | 18:23:58,809 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 04.04.2025 | 18:20:49,503 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 04.04.2025 | 18:20:22,709 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 04.04.2025 | 18:18:05,443 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 04.04.2025 | 18:17:56,993 | 12 | 192,86 | |
| 12 | 192,86 | |||
| 12 | 192,86 | |||
| 04.04.2025 | 18:17:56,602 | 31 | 192,86 | |
| 31 | 192,86 | |||
| 31 | 192,86 | |||
| 04.04.2025 | 18:17:22,105 | 50 | 192,80 | |
| 50 | 192,80 | |||
| 50 | 192,80 | |||
| 04.04.2025 | 18:16:46,412 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 04.04.2025 | 18:16:42,525 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 04.04.2025 | 18:15:48,526 | 40 | 193,56 | |
| 40 | 193,56 | |||
| 40 | 193,56 | |||
| 04.04.2025 | 18:15:39,771 | 140 | 193,62 | |
| 140 | 193,62 | |||
| 140 | 193,62 | |||
| 04.04.2025 | 18:14:48,073 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 04.04.2025 | 18:14:08,786 | 67 | 193,64 | |
| 67 | 193,64 | |||
| 67 | 193,64 | |||
| 04.04.2025 | 18:13:27,234 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 04.04.2025 | 18:13:23,777 | 180 | 193,52 | |
| 180 | 193,52 | |||
| 180 | 193,52 | |||
| 04.04.2025 | 18:12:30,115 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 04.04.2025 | 18:12:22,203 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 04.04.2025 | 18:09:28,254 | 80 | 193,40 | |
| 80 | 193,40 | |||
| 80 | 193,40 | |||
| 04.04.2025 | 18:09:25,830 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 04.04.2025 | 18:09:25,745 | 130 | 193,40 | |
| 130 | 193,40 | |||
| 130 | 193,40 | |||
| 04.04.2025 | 18:07:54,724 | 15 | 193,40 | |
| 15 | 193,40 | |||
| 15 | 193,40 | |||
| 04.04.2025 | 18:05:34,052 | 14 | 193,42 | |
| 14 | 193,42 | |||
| 14 | 193,42 | |||
| 04.04.2025 | 18:04:13,245 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 04.04.2025 | 18:03:51,803 | 175 | 193,54 | |
| 175 | 193,54 | |||
| 175 | 193,54 | |||
| 04.04.2025 | 18:02:59,985 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 04.04.2025 | 18:01:44,767 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 04.04.2025 | 18:01:14,768 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 04.04.2025 | 18:00:15,183 | 150 | 193,18 | |
| 150 | 193,18 | |||
| 150 | 193,18 | |||
| 04.04.2025 | 18:00:07,478 | 25 | 193,18 | |
| 25 | 193,18 | |||
| 25 | 193,18 | |||
| 04.04.2025 | 17:59:51,174 | 6 | 193,06 | |
| 6 | 193,06 | |||
| 6 | 193,06 | |||
| 04.04.2025 | 17:58:15,142 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 04.04.2025 | 17:58:12,076 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 04.04.2025 | 17:57:57,783 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 04.04.2025 | 17:57:12,907 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 04.04.2025 | 17:57:12,495 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 04.04.2025 | 17:56:45,599 | 447 | 193,42 | |
| 447 | 193,42 | |||
| 447 | 193,42 | |||
| 04.04.2025 | 17:56:17,976 | 6 | 193,66 | |
| 6 | 193,66 | |||
| 6 | 193,66 | |||
| 04.04.2025 | 17:56:13,077 | 260 | 193,82 | |
| 260 | 193,82 | |||
| 260 | 193,82 | |||
| 04.04.2025 | 17:54:09,857 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 04.04.2025 | 17:54:07,941 | 7 | 193,30 | |
| 7 | 193,30 | |||
| 7 | 193,30 | |||
| 04.04.2025 | 17:53:42,736 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 04.04.2025 | 17:53:31,596 | 35 | 193,44 | |
| 35 | 193,44 | |||
| 35 | 193,44 | |||
| 04.04.2025 | 17:52:24,005 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 04.04.2025 | 17:51:07,181 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 04.04.2025 | 17:49:58,714 | 50 | 193,82 | |
| 50 | 193,82 | |||
| 50 | 193,82 | |||
| 04.04.2025 | 17:49:37,860 | 15 | 193,84 | |
| 15 | 193,84 | |||
| 15 | 193,84 | |||
| 04.04.2025 | 17:47:52,505 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 04.04.2025 | 17:47:34,413 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 04.04.2025 | 17:47:22,910 | 39 | 193,82 | |
| 39 | 193,82 | |||
| 39 | 193,82 | |||
| 04.04.2025 | 17:47:19,598 | 30 | 193,86 | |
| 30 | 193,86 | |||
| 30 | 193,86 | |||
| 04.04.2025 | 17:46:38,400 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 04.04.2025 | 17:46:10,427 | 78 | 193,74 | |
| 78 | 193,74 | |||
| 78 | 193,74 | |||
| 04.04.2025 | 17:45:23,640 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 04.04.2025 | 17:45:09,746 | 12 | 193,72 | |
| 12 | 193,72 | |||
| 12 | 193,72 | |||
| 04.04.2025 | 17:43:47,928 | 78 | 193,90 | |
| 78 | 193,90 | |||
| 78 | 193,90 | |||
| 04.04.2025 | 17:43:35,965 | 11 | 193,84 | |
| 11 | 193,84 | |||
| 11 | 193,84 | |||
| 04.04.2025 | 17:43:32,743 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 04.04.2025 | 17:42:39,355 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 04.04.2025 | 17:42:14,105 | 470 | 193,48 | |
| 470 | 193,48 | |||
| 470 | 193,48 | |||
| 04.04.2025 | 17:40:56,572 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 04.04.2025 | 17:40:39,837 | 40 | 193,24 | |
| 40 | 193,24 | |||
| 40 | 193,24 | |||
| 04.04.2025 | 17:40:31,726 | 37 | 193,04 | |
| 37 | 193,04 | |||
| 37 | 193,04 | |||
| 04.04.2025 | 17:40:25,644 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 04.04.2025 | 17:39:17,419 | 25 | 193,30 | |
| 25 | 193,30 | |||
| 25 | 193,30 | |||
| 04.04.2025 | 17:39:05,003 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 04.04.2025 | 17:39:02,137 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 04.04.2025 | 17:39:02,036 | 20 | 193,74 | |
| 18 | 193,74 | |||
| 20 | 193,74 | |||
| 2 | 193,74 | |||
| 04.04.2025 | 17:39:01,796 | 1 000 | 193,74 | |
| 1 000 | 193,74 | |||
| 1 000 | 193,74 | |||
| 04.04.2025 | 17:38:43,998 | 1 000 | 193,74 | |
| 982 | 193,74 | |||
| 1 000 | 193,74 | |||
| 15 | 193,74 | |||
| 3 | 193,74 | |||
| 04.04.2025 | 17:35:15,089 | 2 | 194,26 | |
| 2 | 194,26 | |||
| 2 | 194,26 | |||
| 04.04.2025 | 17:34:47,441 | 60 | 194,30 | |
| 60 | 194,30 | |||
| 60 | 194,30 | |||
| 04.04.2025 | 17:34:27,902 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 04.04.2025 | 17:34:26,281 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 04.04.2025 | 17:34:12,078 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 04.04.2025 | 17:34:03,565 | 39 | 194,40 | |
| 39 | 194,40 | |||
| 39 | 194,40 | |||
| 04.04.2025 | 17:33:56,281 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 04.04.2025 | 17:33:46,617 | 4 | 193,94 | |
| 4 | 193,94 | |||
| 4 | 193,94 | |||
| 04.04.2025 | 17:33:44,160 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 04.04.2025 | 17:33:26,533 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 04.04.2025 | 17:32:45,058 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 04.04.2025 | 17:32:21,188 | 8 | 194,20 | |
| 8 | 194,20 | |||
| 8 | 194,20 | |||
| 04.04.2025 | 17:32:04,771 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 04.04.2025 | 17:31:42,506 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 04.04.2025 | 17:31:34,463 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 04.04.2025 | 17:31:31,948 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 04.04.2025 | 17:30:30,351 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 04.04.2025 | 17:29:38,316 | 383 | 195,16 | |
| 100 | 195,16 | |||
| 283 | 195,16 | |||
| 383 | 195,16 | |||
| 04.04.2025 | 17:29:29,936 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 04.04.2025 | 17:28:49,447 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 04.04.2025 | 17:28:32,364 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 04.04.2025 | 17:27:42,681 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 04.04.2025 | 17:26:45,615 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 04.04.2025 | 17:26:10,598 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 04.04.2025 | 17:25:34,682 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 04.04.2025 | 17:25:12,862 | 16 | 195,22 | |
| 16 | 195,22 | |||
| 16 | 195,22 | |||
| 04.04.2025 | 17:25:09,163 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 04.04.2025 | 17:24:37,618 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 04.04.2025 | 17:24:28,655 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 04.04.2025 | 17:24:24,219 | 18 | 195,36 | |
| 18 | 195,36 | |||
| 18 | 195,36 | |||
| 04.04.2025 | 17:21:02,381 | 26 | 195,40 | |
| 26 | 195,40 | |||
| 26 | 195,40 | |||
| 04.04.2025 | 17:20:35,121 | 52 | 195,12 | |
| 52 | 195,12 | |||
| 52 | 195,12 | |||
| 04.04.2025 | 17:20:27,928 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 04.04.2025 | 17:19:38,170 | 31 | 195,40 | |
| 31 | 195,40 | |||
| 31 | 195,40 | |||
| 04.04.2025 | 17:19:12,415 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 04.04.2025 | 17:18:44,053 | 30 | 195,72 | |
| 30 | 195,72 | |||
| 30 | 195,72 | |||
| 04.04.2025 | 17:17:38,030 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 04.04.2025 | 17:17:19,425 | 48 | 195,40 | |
| 48 | 195,40 | |||
| 48 | 195,40 | |||
| 04.04.2025 | 17:16:45,010 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 04.04.2025 | 17:16:16,947 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 04.04.2025 | 17:15:19,768 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 04.04.2025 | 17:13:46,577 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 04.04.2025 | 17:13:08,062 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 04.04.2025 | 17:12:50,110 | 43 | 195,24 | |
| 43 | 195,24 | |||
| 43 | 195,24 | |||
| 04.04.2025 | 17:12:42,061 | 38 | 195,34 | |
| 38 | 195,34 | |||
| 38 | 195,34 | |||
| 04.04.2025 | 17:11:22,877 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 04.04.2025 | 17:10:53,899 | 40 | 195,00 | |
| 40 | 195,00 | |||
| 40 | 195,00 | |||
| 04.04.2025 | 17:10:14,353 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 04.04.2025 | 17:10:08,533 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 04.04.2025 | 17:08:12,807 | 38 | 194,58 | |
| 38 | 194,58 | |||
| 38 | 194,58 | |||
| 04.04.2025 | 17:07:49,139 | 35 | 194,82 | |
| 35 | 194,82 | |||
| 35 | 194,82 | |||
| 04.04.2025 | 17:07:30,246 | 16 | 195,16 | |
| 16 | 195,16 | |||
| 16 | 195,16 | |||
| 04.04.2025 | 17:07:10,919 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 04.04.2025 | 17:07:03,019 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 04.04.2025 | 17:04:59,289 | 154 | 196,00 | |
| 154 | 196,00 | |||
| 154 | 196,00 | |||
| 04.04.2025 | 17:04:55,699 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 04.04.2025 | 17:04:23,082 | 11 | 195,28 | |
| 11 | 195,28 | |||
| 11 | 195,28 | |||
| 04.04.2025 | 17:04:06,838 | 1 392 | 194,76 | |
| 20 | 194,76 | |||
| 1 392 | 194,76 | |||
| 1 372 | 194,76 | |||
| 04.04.2025 | 17:03:59,947 | 2 000 | 194,76 | |
| 2 000 | 194,76 | |||
| 2 000 | 194,76 | |||
| 04.04.2025 | 17:03:42,131 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 04.04.2025 | 17:03:26,418 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 04.04.2025 | 17:03:21,806 | 65 | 195,04 | |
| 65 | 195,04 | |||
| 65 | 195,04 | |||
| 04.04.2025 | 17:03:17,759 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 04.04.2025 | 17:02:59,352 | 75 | 195,10 | |
| 75 | 195,10 | |||
| 75 | 195,10 | |||
| 04.04.2025 | 17:01:10,032 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 04.04.2025 | 17:00:31,782 | 60 | 193,86 | |
| 60 | 193,86 | |||
| 60 | 193,86 | |||
| 04.04.2025 | 17:00:00,929 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 04.04.2025 | 16:59:55,590 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 04.04.2025 | 16:59:27,881 | 16 | 193,78 | |
| 16 | 193,78 | |||
| 16 | 193,78 | |||
| 04.04.2025 | 16:58:53,516 | 20 | 194,18 | |
| 20 | 194,18 | |||
| 20 | 194,18 | |||
| 04.04.2025 | 16:56:37,443 | 70 | 193,50 | |
| 70 | 193,50 | |||
| 70 | 193,50 | |||
| 04.04.2025 | 16:56:00,172 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 04.04.2025 | 16:55:47,299 | 230 | 193,42 | |
| 230 | 193,42 | |||
| 230 | 193,42 | |||
| 04.04.2025 | 16:55:43,049 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 04.04.2025 | 16:55:28,936 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 04.04.2025 | 16:55:28,688 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 04.04.2025 | 16:54:58,165 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 04.04.2025 | 16:54:54,013 | 51 | 193,46 | |
| 51 | 193,46 | |||
| 51 | 193,46 | |||
| 04.04.2025 | 16:54:27,359 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 04.04.2025 | 16:54:22,734 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 04.04.2025 | 16:54:04,687 | 250 | 193,74 | |
| 250 | 193,74 | |||
| 250 | 193,74 | |||
| 04.04.2025 | 16:52:45,130 | 15 | 193,20 | |
| 15 | 193,20 | |||
| 15 | 193,20 | |||
| 04.04.2025 | 16:52:19,335 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 04.04.2025 | 16:51:10,699 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 04.04.2025 | 16:51:05,589 | 36 | 192,16 | |
| 26 | 192,16 | |||
| 10 | 192,16 | |||
| 36 | 192,16 | |||
| 04.04.2025 | 16:50:58,451 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 04.04.2025 | 16:50:15,225 | 25 | 192,68 | |
| 25 | 192,68 | |||
| 25 | 192,68 | |||
| 04.04.2025 | 16:49:33,571 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 04.04.2025 | 16:49:05,174 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 04.04.2025 | 16:49:05,133 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 04.04.2025 | 16:48:48,189 | 250 | 192,90 | |
| 250 | 192,90 | |||
| 250 | 192,90 | |||
| 04.04.2025 | 16:48:16,254 | 260 | 192,74 | |
| 250 | 192,74 | |||
| 10 | 192,74 | |||
| 260 | 192,74 | |||
| 04.04.2025 | 16:47:53,123 | 50 | 192,88 | |
| 50 | 192,88 | |||
| 50 | 192,88 | |||
| 04.04.2025 | 16:47:34,664 | 80 | 192,84 | |
| 80 | 192,84 | |||
| 80 | 192,84 | |||
| 04.04.2025 | 16:47:18,236 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 04.04.2025 | 16:47:08,798 | 7 | 192,88 | |
| 7 | 192,88 | |||
| 7 | 192,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00