(128.40) Vanguard FTSE All-World U.ETF

Vanguard FTSE All-World U.ETF

388

357

128.40

Date	Time	Volume	Order Volume	Price
20/05/2025	21:55:36.764	80		128.40
			80	128.40
			80	128.40
20/05/2025	21:55:31.900	17		128.20
			17	128.20
			17	128.20
20/05/2025	21:42:59.966	3		128.14
			3	128.14
			3	128.14
20/05/2025	21:38:46.610	7		128.40
			7	128.40
			7	128.40
20/05/2025	21:38:22.773	194		128.40
			174	128.40
			194	128.40
			20	128.40
20/05/2025	21:32:25.347	4		128.36
			4	128.36
			4	128.36
20/05/2025	21:24:10.346	1		128.26
			1	128.26
			1	128.26
20/05/2025	21:17:32.080	43		128.18
			43	128.18
			43	128.18
20/05/2025	21:16:41.473	8		128.16
			8	128.16
			8	128.16
20/05/2025	20:58:14.856	3		128.26
			3	128.26
			3	128.26
20/05/2025	20:53:11.401	3		128.22
			3	128.22
			3	128.22
20/05/2025	20:46:27.470	2		128.04
			2	128.04
			2	128.04
20/05/2025	20:40:50.402	7		128.28
			7	128.28
			7	128.28
20/05/2025	20:37:54.969	7		128.30
			7	128.30
			7	128.30
20/05/2025	20:32:06.928	1 000		128.04
			1 000	128.04
			1 000	128.04
20/05/2025	20:28:50.251	91		128.00
			20	128.00
			20	128.00
			5	128.00
			8	128.00
			17	128.00
			20	128.00
			1	128.00
			91	128.00
20/05/2025	20:27:35.256	8		128.16
			8	128.16
			8	128.16
20/05/2025	20:26:04.297	5		128.26
			5	128.26
			5	128.26
20/05/2025	20:25:14.886	1		128.26
			1	128.26
			1	128.26
20/05/2025	20:18:54.166	5		128.42
			5	128.42
			5	128.42
20/05/2025	20:16:49.895	90		128.36
			90	128.36
			90	128.36
20/05/2025	20:11:35.387	25		128.42
			25	128.42
			25	128.42
20/05/2025	20:07:15.270	11		128.58
			11	128.58
			11	128.58
20/05/2025	19:56:34.581	8		128.52
			8	128.52
			8	128.52
20/05/2025	19:55:05.193	1		128.54
			1	128.54
			1	128.54
20/05/2025	19:52:48.826	1 000		128.40
			1 000	128.40
			1 000	128.40
20/05/2025	19:52:39.332	36		128.28
			36	128.28
			36	128.28
20/05/2025	19:50:38.612	1 000		128.34
			1 000	128.34
			1 000	128.34
20/05/2025	19:47:29.884	956		128.48
			956	128.48
			956	128.48
20/05/2025	19:45:35.230	224		128.48
			224	128.48
			224	128.48
20/05/2025	19:44:56.295	2		128.50
			2	128.50
			2	128.50
20/05/2025	19:39:04.503	17		128.52
			17	128.52
			17	128.52
20/05/2025	19:35:49.362	73		128.46
			73	128.46
			73	128.46
20/05/2025	19:33:00.649	12		128.52
			12	128.52
			12	128.52
20/05/2025	19:28:20.889	1		128.58
			1	128.58
			1	128.58
20/05/2025	19:19:44.471	113		128.70
			113	128.70
			113	128.70
20/05/2025	19:09:51.071	4		128.72
			4	128.72
			4	128.72
20/05/2025	19:02:18.710	8		128.78
			8	128.78
			8	128.78
20/05/2025	18:53:56.534	2		128.64
			2	128.64
			2	128.64
20/05/2025	18:52:25.419	2		128.66
			2	128.66
			2	128.66
20/05/2025	18:41:17.967	7		128.80
			7	128.80
			7	128.80
20/05/2025	18:40:47.454	3		128.68
			3	128.68
			3	128.68
20/05/2025	18:39:15.947	1		128.82
			1	128.82
			1	128.82
20/05/2025	18:36:47.784	2		128.64
			2	128.64
			2	128.64
20/05/2025	18:35:19.673	21		128.76
			21	128.76
			21	128.76
20/05/2025	18:35:18.414	6		128.64
			6	128.64
			6	128.64
20/05/2025	18:35:01.917	3		128.60
			3	128.60
			3	128.60
20/05/2025	18:31:42.111	52		128.58
			52	128.58
			52	128.58
20/05/2025	18:26:24.963	4		128.66
			4	128.66
			4	128.66
20/05/2025	18:24:44.430	1		128.62
			1	128.62
			1	128.62
20/05/2025	18:13:49.985	13		128.52
			13	128.52
			13	128.52
20/05/2025	18:07:35.041	2		128.52
			2	128.52
			2	128.52
20/05/2025	18:06:59.997	15		128.62
			15	128.62
			15	128.62
20/05/2025	17:58:29.695	5		128.68
			5	128.68
			5	128.68
20/05/2025	17:57:12.626	20		128.78
			20	128.78
			20	128.78
20/05/2025	17:53:57.030	72		128.58
			72	128.58
			72	128.58
20/05/2025	17:52:13.066	180		128.68
			180	128.68
			180	128.68
20/05/2025	17:50:02.973	22		128.60
			22	128.60
			22	128.60
20/05/2025	17:44:35.537	116		128.60
			116	128.60
			116	128.60
20/05/2025	17:40:54.007	30		128.68
			30	128.68
			30	128.68
20/05/2025	17:35:28.999	25		128.60
			25	128.60
			25	128.60
20/05/2025	17:32:26.133	607		128.62
			80	128.62
			527	128.62
			607	128.62
20/05/2025	17:27:22.851	5		128.68
			5	128.68
			5	128.68
20/05/2025	17:26:57.217	1 554		128.70
			1 554	128.70
			1 554	128.70
20/05/2025	17:24:38.814	177		128.66
			177	128.66
			177	128.66
20/05/2025	17:20:14.659	15		128.72
			15	128.72
			15	128.72
20/05/2025	17:18:57.462	1		128.70
			1	128.70
			1	128.70
20/05/2025	17:18:26.771	46		128.70
			46	128.70
			46	128.70
20/05/2025	17:17:14.966	100		128.66
			100	128.66
			100	128.66
20/05/2025	17:14:38.627	3		128.64
			3	128.64
			3	128.64
20/05/2025	17:14:24.628	2		128.64
			2	128.64
			2	128.64
20/05/2025	17:14:13.180	1		128.66
			1	128.66
			1	128.66
20/05/2025	17:13:24.336	11		128.64
			11	128.64
			11	128.64
20/05/2025	17:10:50.131	200		128.56
			200	128.56
			200	128.56
20/05/2025	17:09:43.247	38		128.60
			38	128.60
			38	128.60
20/05/2025	17:09:25.641	115		128.58
			115	128.58
			115	128.58
20/05/2025	17:05:32.026	3		128.54
			3	128.54
			3	128.54
20/05/2025	17:05:21.417	13		128.56
			13	128.56
			13	128.56
20/05/2025	17:05:18.577	2		128.56
			2	128.56
			2	128.56
20/05/2025	17:03:56.962	1		128.56
			1	128.56
			1	128.56
20/05/2025	17:01:37.495	39		128.52
			39	128.52
			39	128.52
20/05/2025	17:01:37.188	1		128.52
			1	128.52
			1	128.52
20/05/2025	17:00:54.636	1		128.50
			1	128.50
			1	128.50
20/05/2025	17:00:00.175	1		128.50
			1	128.50
			1	128.50
20/05/2025	16:54:10.431	9		128.66
			9	128.66
			9	128.66
20/05/2025	16:50:23.917	2		128.70
			2	128.70
			2	128.70
20/05/2025	16:48:19.385	25		128.78
			25	128.78
			25	128.78
20/05/2025	16:43:46.151	96		128.74
			96	128.74
			96	128.74
20/05/2025	16:40:52.058	6		128.78
			6	128.78
			6	128.78
20/05/2025	16:40:32.031	80		128.78
			80	128.78
			80	128.78
20/05/2025	16:39:48.860	7		128.76
			7	128.76
			7	128.76
20/05/2025	16:37:31.326	9		128.68
			9	128.68
			9	128.68
20/05/2025	16:33:34.162	27		128.54
			27	128.54
			27	128.54
20/05/2025	16:32:43.958	1		128.54
			1	128.54
			1	128.54
20/05/2025	16:32:14.601	5		128.58
			5	128.58
			5	128.58
20/05/2025	16:29:12.049	80		128.54
			80	128.54
			80	128.54
20/05/2025	16:24:27.986	4		128.58
			4	128.58
			4	128.58
20/05/2025	16:24:22.539	1		128.56
			1	128.56
			1	128.56
20/05/2025	16:22:20.444	5		128.66
			5	128.66
			5	128.66
20/05/2025	16:19:13.830	1		128.64
			1	128.64
			1	128.64
20/05/2025	16:16:58.203	39		128.56
			39	128.56
			39	128.56
20/05/2025	16:13:24.718	30		128.60
			30	128.60
			30	128.60
20/05/2025	16:13:11.153	3		128.56
			3	128.56
			3	128.56
20/05/2025	16:12:35.452	1		128.58
			1	128.58
			1	128.58
20/05/2025	16:11:43.337	205		128.56
			205	128.56
			205	128.56
20/05/2025	16:07:22.620	15		128.70
			15	128.70
			15	128.70
20/05/2025	16:03:35.423	21		128.72
			21	128.72
			21	128.72
20/05/2025	16:03:07.093	3		128.70
			3	128.70
			3	128.70
20/05/2025	16:01:50.145	2		128.68
			2	128.68
			2	128.68
20/05/2025	16:00:04.423	9		128.74
			9	128.74
			9	128.74
20/05/2025	15:59:37.535	17		128.72
			17	128.72
			17	128.72
20/05/2025	15:59:05.015	55		128.68
			55	128.68
			55	128.68
20/05/2025	15:55:26.533	38		128.80
			38	128.80
			38	128.80
20/05/2025	15:54:02.847	40		128.84
			40	128.84
			40	128.84
20/05/2025	15:53:09.413	36		128.78
			36	128.78
			36	128.78
20/05/2025	15:52:58.007	370		128.76
			370	128.76
			370	128.76
20/05/2025	15:45:53.609	16		128.84
			16	128.84
			16	128.84
20/05/2025	15:41:37.003	20		128.84
			20	128.84
			20	128.84
20/05/2025	15:41:32.072	1		128.82
			1	128.82
			1	128.82
20/05/2025	15:40:43.191	12		128.92
			12	128.92
			12	128.92
20/05/2025	15:40:00.739	125		128.92
			125	128.92
			125	128.92
20/05/2025	15:39:37.677	12		128.92
			12	128.92
			12	128.92
20/05/2025	15:36:20.744	3		128.82
			3	128.82
			3	128.82
20/05/2025	15:35:05.660	5		128.84
			5	128.84
			5	128.84
20/05/2025	15:31:45.758	25		128.94
			25	128.94
			25	128.94
20/05/2025	15:31:31.362	1		128.94
			1	128.94
			1	128.94
20/05/2025	15:29:54.982	1		128.88
			1	128.88
			1	128.88
20/05/2025	15:29:53.875	1		128.88
			1	128.88
			1	128.88
20/05/2025	15:15:45.297	2		129.02
			2	129.02
			2	129.02
20/05/2025	15:11:49.200	4		129.02
			4	129.02
			4	129.02
20/05/2025	15:06:35.768	5		129.04
			5	129.04
			5	129.04
20/05/2025	15:06:00.106	5		129.04
			5	129.04
			5	129.04
20/05/2025	15:05:18.680	1		129.04
			1	129.04
			1	129.04
20/05/2025	15:05:08.217	280		129.04
			280	129.04
			280	129.04
20/05/2025	15:04:15.567	71		129.04
			71	129.04
			71	129.04
20/05/2025	15:02:56.366	1		129.02
			1	129.02
			1	129.02
20/05/2025	14:57:09.936	8		128.92
			8	128.92
			8	128.92
20/05/2025	14:53:39.065	80		128.90
			80	128.90
			80	128.90
20/05/2025	14:50:53.854	10		128.92
			10	128.92
			10	128.92
20/05/2025	14:49:12.470	62		128.98
			62	128.98
			62	128.98
20/05/2025	14:48:00.014	367		128.98
			367	128.98
			367	128.98
20/05/2025	14:44:57.242	31		128.90
			31	128.90
			31	128.90
20/05/2025	14:43:25.091	3		128.90
			3	128.90
			3	128.90
20/05/2025	14:42:53.103	1		128.90
			1	128.90
			1	128.90
20/05/2025	14:42:42.940	8		128.92
			8	128.92
			8	128.92
20/05/2025	14:37:50.246	4		128.88
			4	128.88
			4	128.88
20/05/2025	14:36:27.318	111		128.92
			111	128.92
			111	128.92
20/05/2025	14:25:48.730	50		129.06
			50	129.06
			50	129.06
20/05/2025	14:25:15.360	20		129.06
			20	129.06
			20	129.06
20/05/2025	14:19:42.117	73		129.04
			73	129.04
			73	129.04
20/05/2025	14:18:22.520	120		129.04
			120	129.04
			120	129.04
20/05/2025	14:18:14.354	275		129.00
			265	129.00
			275	129.00
			10	129.00
20/05/2025	14:16:34.471	1		129.00
			1	129.00
			1	129.00
20/05/2025	14:14:29.302	155		128.96
			155	128.96
			155	128.96
20/05/2025	14:13:49.634	6		128.96
			6	128.96
			6	128.96
20/05/2025	14:11:42.174	27		128.94
			27	128.94
			27	128.94
20/05/2025	14:11:31.096	1		128.96
			1	128.96
			1	128.96
20/05/2025	14:09:13.931	11		128.92
			11	128.92
			11	128.92
20/05/2025	14:07:40.552	200		128.90
			200	128.90
			200	128.90
20/05/2025	14:07:15.971	25		128.90
			15	128.90
			10	128.90
			25	128.90
20/05/2025	14:05:00.734	5		128.90
			5	128.90
			5	128.90
20/05/2025	13:58:45.373	3		128.88
			3	128.88
			3	128.88
20/05/2025	13:57:11.018	39		128.88
			39	128.88
			39	128.88
20/05/2025	13:43:57.833	5		128.84
			5	128.84
			5	128.84
20/05/2025	13:40:35.984	75		128.88
			75	128.88
			75	128.88
20/05/2025	13:33:30.108	2		128.86
			2	128.86
			2	128.86
20/05/2025	13:29:00.877	10		128.84
			10	128.84
			10	128.84
20/05/2025	13:28:21.832	1		128.84
			1	128.84
			1	128.84
20/05/2025	13:27:59.550	6		128.84
			6	128.84
			6	128.84
20/05/2025	13:27:04.352	30		128.82
			30	128.82
			30	128.82
20/05/2025	13:26:22.991	2		128.80
			2	128.80
			2	128.80
20/05/2025	13:20:59.956	1		128.80
			1	128.80
			1	128.80
20/05/2025	13:12:17.307	16		128.72
			16	128.72
			16	128.72
20/05/2025	13:11:52.783	1		128.72
			1	128.72
			1	128.72
20/05/2025	13:08:19.287	1		128.80
			1	128.80
			1	128.80
20/05/2025	13:07:20.219	1		128.80
			1	128.80
			1	128.80
20/05/2025	13:06:51.598	4		128.80
			4	128.80
			4	128.80
20/05/2025	13:04:41.504	9		128.84
			9	128.84
			9	128.84
20/05/2025	13:04:33.180	408		128.86
			408	128.86
			408	128.86
20/05/2025	13:02:59.747	1		128.88
			1	128.88
			1	128.88
20/05/2025	13:02:51.277	38		128.86
			38	128.86
			38	128.86
20/05/2025	13:02:35.099	1		128.86
			1	128.86
			1	128.86
20/05/2025	13:00:34.924	1		128.82
			1	128.82
			1	128.82
20/05/2025	12:54:30.353	111		128.76
			111	128.76
			111	128.76
20/05/2025	12:53:25.192	152		128.76
			152	128.76
			152	128.76
20/05/2025	12:50:58.132	10		128.74
			10	128.74
			10	128.74
20/05/2025	12:50:02.952	39		128.72
			39	128.72
			39	128.72
20/05/2025	12:49:05.606	41		128.72
			41	128.72
			41	128.72
20/05/2025	12:46:28.718	3		128.72
			3	128.72
			3	128.72
20/05/2025	12:45:48.662	1		128.72
			1	128.72
			1	128.72
20/05/2025	12:45:46.154	3		128.74
			3	128.74
			3	128.74
20/05/2025	12:45:09.537	1		128.74
			1	128.74
			1	128.74
20/05/2025	12:32:50.306	7		128.74
			7	128.74
			7	128.74
20/05/2025	12:32:01.543	77		128.70
			77	128.70
			77	128.70
20/05/2025	12:31:22.019	12		128.74
			12	128.74
			12	128.74
20/05/2025	12:31:13.860	60		128.72
			60	128.72
			60	128.72
20/05/2025	12:30:36.347	8		128.74
			8	128.74
			8	128.74
20/05/2025	12:25:32.524	77		128.74
			77	128.74
			77	128.74
20/05/2025	12:22:14.686	290		128.76
			290	128.76
			290	128.76
20/05/2025	12:19:47.235	13		128.76
			13	128.76
			13	128.76
20/05/2025	12:19:15.807	55		128.78
			55	128.78
			55	128.78
20/05/2025	12:16:45.339	40		128.72
			40	128.72
			40	128.72
20/05/2025	12:12:48.975	1		128.72
			1	128.72
			1	128.72
20/05/2025	12:11:58.453	1		128.72
			1	128.72
			1	128.72
20/05/2025	12:11:30.796	6		128.70
			6	128.70
			6	128.70
20/05/2025	12:10:30.190	4		128.64
			4	128.64
			4	128.64
20/05/2025	12:10:18.715	51		128.68
			51	128.68
			51	128.68
20/05/2025	12:09:30.886	20		128.62
			20	128.62
			20	128.62
20/05/2025	12:05:56.827	13 065		128.60
			13 065	128.60
			13 065	128.60
20/05/2025	12:00:41.954	1		128.54
			1	128.54
			1	128.54
20/05/2025	12:00:05.674	583		128.56
			583	128.56
			583	128.56
20/05/2025	11:59:50.456	33		128.58
			33	128.58
			33	128.58
20/05/2025	11:58:52.236	23		128.54
			23	128.54
			23	128.54
20/05/2025	11:57:42.727	30		128.56
			30	128.56
			30	128.56
20/05/2025	11:50:41.985	100		128.58
			100	128.58
			100	128.58
20/05/2025	11:41:41.476	27		128.60
			27	128.60
			27	128.60
20/05/2025	11:40:18.209	40		128.60
			40	128.60
			40	128.60
20/05/2025	11:39:04.658	80		128.58
			80	128.58
			80	128.58
20/05/2025	11:35:42.186	220		128.54
			220	128.54
			220	128.54
20/05/2025	11:34:01.386	42		128.56
			42	128.56
			42	128.56
20/05/2025	11:31:07.472	4		128.48
			4	128.48
			4	128.48
20/05/2025	11:30:24.678	3		128.46
			3	128.46
			3	128.46
20/05/2025	11:22:56.317	8		128.56
			8	128.56
			8	128.56
20/05/2025	11:22:05.826	40		128.54
			40	128.54
			40	128.54
20/05/2025	11:21:12.613	3		128.50
			3	128.50
			3	128.50
20/05/2025	11:20:26.732	1		128.48
			1	128.48
			1	128.48
20/05/2025	11:16:12.133	460		128.46
			460	128.46
			460	128.46
20/05/2025	11:14:26.741	3		128.46
			3	128.46
			3	128.46
20/05/2025	11:13:23.554	1		128.50
			1	128.50
			1	128.50
20/05/2025	11:09:24.735	9		128.56
			9	128.56
			9	128.56
20/05/2025	11:08:14.754	1		128.60
			1	128.60
			1	128.60
20/05/2025	11:04:57.230	2		128.62
			2	128.62
			2	128.62
20/05/2025	11:02:57.392	3		128.56
			3	128.56
			3	128.56
20/05/2025	11:02:09.097	1		128.54
			1	128.54
			1	128.54
20/05/2025	10:58:53.380	1		128.56
			1	128.56
			1	128.56
20/05/2025	10:57:48.734	6		128.56
			6	128.56
			6	128.56
20/05/2025	10:57:26.440	3		128.56
			3	128.56
			3	128.56
20/05/2025	10:55:29.418	4		128.58
			4	128.58
			4	128.58
20/05/2025	10:52:23.584	4		128.60
			4	128.60
			4	128.60
20/05/2025	10:52:21.762	4		128.62
			4	128.62
			4	128.62
20/05/2025	10:51:54.154	155		128.60
			155	128.60
			155	128.60
20/05/2025	10:51:40.271	6		128.58
			6	128.58
			6	128.58
20/05/2025	10:51:15.258	7		128.62
			7	128.62
			7	128.62
20/05/2025	10:41:56.446	3		128.60
			3	128.60
			3	128.60
20/05/2025	10:39:01.596	2		128.54
			2	128.54
			2	128.54
20/05/2025	10:38:05.640	2		128.54
			2	128.54
			2	128.54
20/05/2025	10:37:08.723	143		128.56
			143	128.56
			143	128.56
20/05/2025	10:35:09.068	2		128.52
			2	128.52
			2	128.52
20/05/2025	10:30:17.645	4		128.54
			4	128.54
			4	128.54
20/05/2025	10:30:03.633	9		128.56
			9	128.56
			9	128.56
20/05/2025	10:29:25.463	1		128.56
			1	128.56
			1	128.56
20/05/2025	10:27:48.309	9		128.60
			9	128.60
			9	128.60
20/05/2025	10:27:30.406	2		128.60
			2	128.60
			2	128.60
20/05/2025	10:27:18.966	2		128.60
			2	128.60
			2	128.60
20/05/2025	10:22:58.312	3		128.58
			3	128.58
			3	128.58
20/05/2025	10:22:04.063	7		128.60
			7	128.60
			7	128.60
20/05/2025	10:21:06.817	10		128.56
			10	128.56
			10	128.56
20/05/2025	10:20:48.937	7		128.52
			7	128.52
			7	128.52
20/05/2025	10:16:26.040	10		128.48
			10	128.48
			10	128.48
20/05/2025	10:16:08.789	9		128.50
			9	128.50
			9	128.50
20/05/2025	10:11:30.085	38		128.46
			38	128.46
			38	128.46
20/05/2025	10:11:27.353	25		128.46
			25	128.46
			25	128.46
20/05/2025	10:08:40.036	49		128.42
			49	128.42
			49	128.42
20/05/2025	10:08:33.267	4		128.48
			4	128.48
			4	128.48
20/05/2025	10:08:10.652	1		128.48
			1	128.48
			1	128.48
20/05/2025	10:06:08.334	63		128.46
			63	128.46
			63	128.46
20/05/2025	09:59:06.709	10		128.40
			10	128.40
			10	128.40
20/05/2025	09:55:18.475	19		128.36
			19	128.36
			19	128.36
20/05/2025	09:51:11.952	12		128.30
			12	128.30
			12	128.30
20/05/2025	09:51:01.957	1		128.30
			1	128.30
			1	128.30
20/05/2025	09:47:43.388	25		128.30
			25	128.30
			25	128.30
20/05/2025	09:41:55.175	1		128.38
			1	128.38
			1	128.38
20/05/2025	09:41:51.243	630		128.40
			630	128.40
			630	128.40
20/05/2025	09:40:08.783	4 000		128.40
			4 000	128.40
			4 000	128.40
20/05/2025	09:39:43.584	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:38:56.689	12		128.48
			12	128.48
			12	128.48
20/05/2025	09:36:42.099	467		128.48
			467	128.48
			467	128.48
20/05/2025	09:34:52.035	5		128.48
			5	128.48
			5	128.48
20/05/2025	09:32:00.250	15		128.52
			15	128.52
			15	128.52
20/05/2025	09:31:24.090	5		128.54
			5	128.54
			5	128.54
20/05/2025	09:29:30.507	8		128.52
			8	128.52
			8	128.52
20/05/2025	09:29:21.947	20		128.52
			20	128.52
			20	128.52
20/05/2025	09:28:14.367	36		128.54
			36	128.54
			36	128.54
20/05/2025	09:27:41.283	78		128.56
			78	128.56
			78	128.56
20/05/2025	09:26:41.587	3		128.50
			3	128.50
			3	128.50
20/05/2025	09:26:11.414	1		128.54
			1	128.54
			1	128.54
20/05/2025	09:26:05.478	1		128.54
			1	128.54
			1	128.54
20/05/2025	09:25:52.077	100		128.54
			100	128.54
			100	128.54
20/05/2025	09:25:47.460	1		128.54
			1	128.54
			1	128.54
20/05/2025	09:25:41.362	50		128.52
			50	128.52
			50	128.52
20/05/2025	09:25:40.123	2		128.54
			2	128.54
			2	128.54
20/05/2025	09:25:09.433	1		128.54
			1	128.54
			1	128.54
20/05/2025	09:23:48.949	4		128.50
			4	128.50
			4	128.50
20/05/2025	09:23:40.197	1		128.50
			1	128.50
			1	128.50
20/05/2025	09:23:36.975	1		128.50
			1	128.50
			1	128.50
20/05/2025	09:22:43.570	1		128.48
			1	128.48
			1	128.48
20/05/2025	09:22:38.887	233		128.50
			233	128.50
			233	128.50
20/05/2025	09:22:17.003	1		128.50
			1	128.50
			1	128.50
20/05/2025	09:20:57.033	3		128.44
			3	128.44
			3	128.44
20/05/2025	09:20:42.235	4		128.46
			4	128.46
			4	128.46
20/05/2025	09:20:34.996	1		128.46
			1	128.46
			1	128.46
20/05/2025	09:18:30.416	1 948		128.42
			1 948	128.42
			1 948	128.42
20/05/2025	09:17:16.259	1		128.40
			1	128.40
			1	128.40
20/05/2025	09:15:14.572	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:15:08.833	4		128.40
			4	128.40
			4	128.40
20/05/2025	09:15:04.707	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:14:50.732	40		128.38
			40	128.38
			40	128.38
20/05/2025	09:14:40.866	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:14:40.464	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:14:33.744	547		128.44
			547	128.44
			547	128.44
20/05/2025	09:14:04.737	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:13:32.308	1		128.40
			1	128.40
			1	128.40
20/05/2025	09:13:02.624	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:12:19.346	3		128.36
			3	128.36
			3	128.36
20/05/2025	09:12:11.503	1		128.38
			1	128.38
			1	128.38
20/05/2025	09:12:03.849	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:11:06.304	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:09:20.779	4		128.42
			4	128.42
			4	128.42
20/05/2025	09:09:06.269	10		128.42
			10	128.42
			10	128.42
20/05/2025	09:08:41.824	1		128.40
			1	128.40
			1	128.40
20/05/2025	09:08:37.899	1		128.40
			1	128.40
			1	128.40
20/05/2025	09:08:36.489	1		128.40
			1	128.40
			1	128.40
20/05/2025	09:08:06.911	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:08:04.295	2		128.42
			2	128.42
			2	128.42
20/05/2025	09:07:24.357	4		128.42
			4	128.42
			4	128.42
20/05/2025	09:07:12.378	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:07:09.866	1		128.44
			1	128.44
			1	128.44
20/05/2025	09:07:03.999	20		128.44
			20	128.44
			20	128.44
20/05/2025	09:06:42.788	1		128.42
			1	128.42
			1	128.42
20/05/2025	09:05:44.120	1		128.44
			1	128.44
			1	128.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4575 / Ask: 100.6193
Volume: 26 261
-0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice