+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard FTSE All-World U.ETF

667

557

123.30

       

Date Time Volume Order Volume Price
02/05/2025 21:55:37.459 10   123.30
      10 123.30
      10 123.30
02/05/2025 21:51:18.509 9   123.10
      9 123.10
      9 123.10
02/05/2025 21:35:23.624 4   123.50
      4 123.50
      4 123.50
02/05/2025 21:28:00.806 2   123.34
      2 123.34
      2 123.34
02/05/2025 21:26:03.995 25   123.54
      25 123.54
      25 123.54
02/05/2025 21:18:41.616 14   123.38
      14 123.38
      14 123.38
02/05/2025 21:18:05.225 5   123.38
      5 123.38
      5 123.38
02/05/2025 21:13:59.857 10   123.06
      10 123.06
      10 123.06
02/05/2025 21:11:30.769 10   123.28
      10 123.28
      10 123.28
02/05/2025 21:10:58.594 40   123.30
      40 123.30
      40 123.30
02/05/2025 21:09:50.804 4   123.36
      4 123.36
      4 123.36
02/05/2025 21:09:42.458 16   123.36
      16 123.36
      16 123.36
02/05/2025 21:07:56.928 41   123.12
      38 123.12
      38 123.12
      3 123.12
      3 123.12
02/05/2025 20:53:15.448 1 000   123.26
      1 000 123.26
      1 000 123.26
02/05/2025 20:50:35.598 2   123.20
      2 123.20
      2 123.20
02/05/2025 20:48:53.799 60   123.32
      60 123.32
      60 123.32
02/05/2025 20:48:47.985 1   123.56
      1 123.56
      1 123.56
02/05/2025 20:48:10.645 3   123.36
      3 123.36
      3 123.36
02/05/2025 20:48:04.902 2   123.62
      2 123.62
      2 123.62
02/05/2025 20:45:58.679 8   123.48
      8 123.48
      8 123.48
02/05/2025 20:44:32.368 15   123.74
      15 123.74
      15 123.74
02/05/2025 20:42:01.293 8   123.48
      8 123.48
      8 123.48
02/05/2025 20:41:15.842 1   123.46
      1 123.46
      1 123.46
02/05/2025 20:38:43.894 22   123.70
      22 123.70
      22 123.70
02/05/2025 20:37:54.471 25   123.72
      25 123.72
      25 123.72
02/05/2025 20:37:49.277 2   123.74
      2 123.74
      2 123.74
02/05/2025 20:36:37.401 500   123.46
      500 123.46
      500 123.46
02/05/2025 20:36:26.628 1   123.66
      1 123.66
      1 123.66
02/05/2025 20:35:15.908 24   123.38
      24 123.38
      24 123.38
02/05/2025 20:33:59.519 2   123.62
      2 123.62
      2 123.62
02/05/2025 20:33:28.723 16   123.60
      16 123.60
      16 123.60
02/05/2025 20:32:41.773 1   123.60
      1 123.60
      1 123.60
02/05/2025 20:29:01.267 40   123.56
      40 123.56
      40 123.56
02/05/2025 20:23:47.507 20   123.32
      20 123.32
      20 123.32
02/05/2025 20:23:30.157 9   123.56
      9 123.56
      9 123.56
02/05/2025 20:05:17.431 1   123.52
      1 123.52
      1 123.52
02/05/2025 20:04:37.427 80   123.52
      80 123.52
      80 123.52
02/05/2025 19:58:01.660 82   123.46
      82 123.46
      82 123.46
02/05/2025 19:37:23.094 19   123.00
      19 123.00
      19 123.00
02/05/2025 19:35:51.860 7   123.22
      7 123.22
      7 123.22
02/05/2025 19:31:30.272 1 000   122.98
      1 000 122.98
      1 000 122.98
02/05/2025 19:23:51.329 4   123.20
      4 123.20
      4 123.20
02/05/2025 19:22:54.573 1   123.26
      1 123.26
      1 123.26
02/05/2025 19:22:23.771 2   123.32
      2 123.32
      2 123.32
02/05/2025 19:20:35.396 1   123.34
      1 123.34
      1 123.34
02/05/2025 19:20:25.329 81   123.34
      81 123.34
      81 123.34
02/05/2025 19:12:44.952 3   123.06
      2 123.06
      1 123.06
      3 123.06
02/05/2025 19:12:41.162 200   123.30
      200 123.30
      200 123.30
02/05/2025 19:12:15.268 2   123.24
      2 123.24
      2 123.24
02/05/2025 19:11:13.947 15   123.30
      15 123.30
      15 123.30
02/05/2025 19:09:52.778 29   123.32
      29 123.32
      29 123.32
02/05/2025 19:04:45.022 21   123.44
      21 123.44
      21 123.44
02/05/2025 18:52:50.001 10   123.32
      10 123.32
      10 123.32
02/05/2025 18:52:16.288 1   123.32
      1 123.32
      1 123.32
02/05/2025 18:47:46.342 4   123.30
      4 123.30
      4 123.30
02/05/2025 18:47:41.232 1   123.08
      1 123.08
      1 123.08
02/05/2025 18:47:22.781 5   123.10
      5 123.10
      5 123.10
02/05/2025 18:47:16.395 9   123.10
      9 123.10
      9 123.10
02/05/2025 18:46:47.421 79   123.08
      79 123.08
      79 123.08
02/05/2025 18:46:18.744 25   123.10
      25 123.10
      25 123.10
02/05/2025 18:45:18.219 2   123.08
      2 123.08
      2 123.08
02/05/2025 18:40:45.074 8   123.34
      8 123.34
      8 123.34
02/05/2025 18:38:03.646 1   123.38
      1 123.38
      1 123.38
02/05/2025 18:35:21.880 5   123.24
      5 123.24
      5 123.24
02/05/2025 18:34:27.518 21   122.98
      12 122.98
      21 122.98
      9 122.98
02/05/2025 18:32:14.577 100   123.24
      100 123.24
      100 123.24
02/05/2025 18:26:53.421 1   123.24
      1 123.24
      1 123.24
02/05/2025 18:25:57.569 3   123.04
      3 123.04
      3 123.04
02/05/2025 18:15:41.308 30   123.22
      30 123.22
      30 123.22
02/05/2025 18:13:58.297 1   123.22
      1 123.22
      1 123.22
02/05/2025 18:13:27.175 120   123.00
      120 123.00
      120 123.00
02/05/2025 18:12:38.931 4   123.28
      4 123.28
      4 123.28
02/05/2025 18:06:50.335 44   123.18
      44 123.18
      44 123.18
02/05/2025 18:05:23.082 242   123.30
      242 123.30
      192 123.30
      50 123.30
02/05/2025 18:04:55.959 20   123.32
      20 123.32
      20 123.32
02/05/2025 18:04:33.144 50   123.08
      50 123.08
      50 123.08
02/05/2025 18:04:23.283 100   123.06
      100 123.06
      100 123.06
02/05/2025 18:02:42.249 145   123.10
      145 123.10
      145 123.10
02/05/2025 18:02:34.789 700   122.40
      700 122.40
      700 122.40
02/05/2025 18:02:34.421 40   122.50
      40 122.50
      40 122.50
02/05/2025 18:02:34.303 350   122.84
      350 122.84
      350 122.84
02/05/2025 18:02:19.178 1 000   123.02
      1 000 123.02
      1 000 123.02
02/05/2025 17:58:51.320 46   122.90
      46 122.90
      46 122.90
02/05/2025 17:56:55.234 200   123.08
      200 123.08
      200 123.08
02/05/2025 17:56:17.462 30   123.06
      30 123.06
      30 123.06
02/05/2025 17:55:03.712 25   122.98
      25 122.98
      25 122.98
02/05/2025 17:51:29.743 4   122.84
      4 122.84
      4 122.84
02/05/2025 17:51:00.030 19   123.00
      19 123.00
      19 123.00
02/05/2025 17:50:58.602 200   123.00
      110 123.00
      200 123.00
      66 123.00
      24 123.00
02/05/2025 17:50:45.590 150   122.88
      150 122.88
      150 122.88
02/05/2025 17:49:29.022 15   123.00
      15 123.00
      15 123.00
02/05/2025 17:49:28.961 1   123.00
      1 123.00
      1 123.00
02/05/2025 17:44:37.902 12   122.56
      1 122.56
      8 122.56
      1 122.56
      10 122.56
      4 122.56
02/05/2025 17:32:24.239 40   122.66
      40 122.66
      40 122.66
02/05/2025 17:28:49.093 19   122.56
      19 122.56
      19 122.56
02/05/2025 17:27:21.935 133   122.52
      133 122.52
      133 122.52
02/05/2025 17:26:52.328 150   122.56
      150 122.56
      150 122.56
02/05/2025 17:25:44.325 28   122.60
      28 122.60
      28 122.60
02/05/2025 17:24:19.148 2   122.66
      2 122.66
      2 122.66
02/05/2025 17:23:39.618 1 140   122.62
      1 140 122.62
      1 140 122.62
02/05/2025 17:23:31.989 5   122.62
      5 122.62
      5 122.62
02/05/2025 17:20:54.498 4   122.62
      4 122.62
      4 122.62
02/05/2025 17:19:31.021 8   122.62
      8 122.62
      8 122.62
02/05/2025 17:17:26.969 18   122.64
      18 122.64
      18 122.64
02/05/2025 17:17:10.419 120   122.62
      120 122.62
      120 122.62
02/05/2025 17:16:40.905 500   122.60
      500 122.60
      500 122.60
02/05/2025 17:16:25.427 6   122.60
      6 122.60
      6 122.60
02/05/2025 17:15:15.764 1   122.56
      1 122.56
      1 122.56
02/05/2025 17:13:55.214 16   122.50
      16 122.50
      16 122.50
02/05/2025 17:13:36.920 100   122.50
      100 122.50
      100 122.50
02/05/2025 17:13:36.621 60   122.50
      60 122.50
      60 122.50
02/05/2025 17:12:24.896 100   122.56
      100 122.56
      100 122.56
02/05/2025 17:12:13.709 36   122.54
      36 122.54
      36 122.54
02/05/2025 17:09:18.749 3   122.62
      3 122.62
      3 122.62
02/05/2025 17:08:55.256 17   122.58
      17 122.58
      17 122.58
02/05/2025 17:04:21.753 5   122.52
      5 122.52
      5 122.52
02/05/2025 17:03:44.175 80   122.50
      80 122.50
      80 122.50
02/05/2025 17:03:26.780 20   122.48
      20 122.48
      20 122.48
02/05/2025 17:03:14.483 400   122.46
      400 122.46
      400 122.46
02/05/2025 17:02:17.065 43   122.54
      43 122.54
      43 122.54
02/05/2025 16:58:24.727 3   122.42
      3 122.42
      3 122.42
02/05/2025 16:57:59.881 1   122.42
      1 122.42
      1 122.42
02/05/2025 16:57:58.166 50   122.42
      50 122.42
      50 122.42
02/05/2025 16:57:29.415 37   122.44
      37 122.44
      37 122.44
02/05/2025 16:56:20.287 10   122.46
      10 122.46
      10 122.46
02/05/2025 16:53:59.543 2   122.42
      2 122.42
      2 122.42
02/05/2025 16:53:11.903 312   122.40
      312 122.40
      312 122.40
02/05/2025 16:52:54.758 2   122.42
      2 122.42
      2 122.42
02/05/2025 16:41:10.151 8   122.50
      8 122.50
      8 122.50
02/05/2025 16:40:44.934 1   122.48
      1 122.48
      1 122.48
02/05/2025 16:40:21.720 23   122.48
      23 122.48
      23 122.48
02/05/2025 16:34:53.830 1   122.54
      1 122.54
      1 122.54
02/05/2025 16:34:20.550 9   122.52
      9 122.52
      9 122.52
02/05/2025 16:33:02.423 28   122.52
      28 122.52
      28 122.52
02/05/2025 16:32:21.545 14   122.48
      14 122.48
      14 122.48
02/05/2025 16:32:12.174 4   122.44
      4 122.44
      4 122.44
02/05/2025 16:31:24.450 8   122.42
      8 122.42
      8 122.42
02/05/2025 16:30:27.247 500   122.50
      500 122.50
      500 122.50
02/05/2025 16:29:49.110 3   122.60
      3 122.60
      3 122.60
02/05/2025 16:28:55.688 5   122.60
      5 122.60
      5 122.60
02/05/2025 16:27:00.759 3   122.54
      3 122.54
      3 122.54
02/05/2025 16:26:32.285 5   122.52
      5 122.52
      5 122.52
02/05/2025 16:25:07.454 23   122.46
      23 122.46
      23 122.46
02/05/2025 16:22:44.921 73   122.34
      73 122.34
      73 122.34
02/05/2025 16:21:03.296 15   122.28
      15 122.28
      15 122.28
02/05/2025 16:21:03.250 80   122.30
      80 122.30
      80 122.30
02/05/2025 16:20:44.567 200   122.34
      200 122.34
      200 122.34
02/05/2025 16:20:13.333 8   122.34
      8 122.34
      8 122.34
02/05/2025 16:19:54.279 50   122.42
      50 122.42
      50 122.42
02/05/2025 16:19:43.466 21   122.44
      21 122.44
      21 122.44
02/05/2025 16:18:49.168 40   122.46
      40 122.46
      40 122.46
02/05/2025 16:13:19.274 58   122.26
      58 122.26
      58 122.26
02/05/2025 16:10:09.042 8   122.28
      8 122.28
      8 122.28
02/05/2025 16:09:34.004 86   122.28
      86 122.28
      86 122.28
02/05/2025 16:09:21.617 20   122.26
      20 122.26
      20 122.26
02/05/2025 16:08:57.125 25   122.26
      25 122.26
      25 122.26
02/05/2025 16:08:34.085 10   122.24
      10 122.24
      10 122.24
02/05/2025 16:07:56.595 4   122.28
      4 122.28
      4 122.28
02/05/2025 16:06:59.273 14   122.24
      14 122.24
      14 122.24
02/05/2025 16:04:40.843 25   122.08
      25 122.08
      25 122.08
02/05/2025 16:00:01.342 4   122.02
      4 122.02
      4 122.02
02/05/2025 15:59:49.175 3   122.08
      3 122.08
      3 122.08
02/05/2025 15:59:04.972 30   122.02
      30 122.02
      30 122.02
02/05/2025 15:57:56.567 600   122.00
      600 122.00
      600 122.00
02/05/2025 15:57:06.969 1   121.98
      1 121.98
      1 121.98
02/05/2025 15:56:05.196 20   122.12
      20 122.12
      20 122.12
02/05/2025 15:53:56.476 2   122.02
      2 122.02
      2 122.02
02/05/2025 15:53:53.663 10   122.02
      10 122.02
      10 122.02
02/05/2025 15:53:37.344 90   122.00
      90 122.00
      90 122.00
02/05/2025 15:52:33.085 33   121.88
      33 121.88
      33 121.88
02/05/2025 15:52:25.993 1   121.86
      1 121.86
      1 121.86
02/05/2025 15:52:08.227 18   121.90
      18 121.90
      18 121.90
02/05/2025 15:51:25.807 4   122.00
      4 122.00
      4 122.00
02/05/2025 15:51:16.137 8   122.10
      8 122.10
      8 122.10
02/05/2025 15:51:04.550 5   122.04
      5 122.04
      5 122.04
02/05/2025 15:50:41.041 12   122.08
      12 122.08
      12 122.08
02/05/2025 15:49:03.143 24   122.08
      24 122.08
      24 122.08
02/05/2025 15:46:36.408 48   122.28
      48 122.28
      48 122.28
02/05/2025 15:45:37.428 5   122.36
      5 122.36
      5 122.36
02/05/2025 15:45:21.586 380   122.34
      380 122.34
      380 122.34
02/05/2025 15:44:53.263 6   122.34
      6 122.34
      6 122.34
02/05/2025 15:43:20.155 20   122.30
      20 122.30
      20 122.30
02/05/2025 15:40:32.613 2   122.36
      2 122.36
      2 122.36
02/05/2025 15:37:47.532 500   122.28
      500 122.28
      500 122.28
02/05/2025 15:37:29.834 10   122.40
      10 122.40
      10 122.40
02/05/2025 15:37:29.747 12   122.44
      12 122.44
      12 122.44
02/05/2025 15:36:45.597 8 078   122.44
      8 078 122.44
      8 078 122.44
02/05/2025 15:34:14.760 16   122.54
      16 122.54
      16 122.54
02/05/2025 15:33:35.066 17   122.62
      17 122.62
      17 122.62
02/05/2025 15:26:35.621 12   122.54
      12 122.54
      12 122.54
02/05/2025 15:26:27.513 1   122.54
      1 122.54
      1 122.54
02/05/2025 15:24:50.982 39   122.58
      39 122.58
      39 122.58
02/05/2025 15:22:10.534 1   122.64
      1 122.64
      1 122.64
02/05/2025 15:16:54.983 81   122.78
      81 122.78
      81 122.78
02/05/2025 15:16:41.689 17   122.78
      17 122.78
      17 122.78
02/05/2025 15:15:59.769 15   122.74
      15 122.74
      15 122.74
02/05/2025 15:14:49.203 15   122.88
      15 122.88
      15 122.88
02/05/2025 15:14:21.446 15   122.88
      15 122.88
      15 122.88
02/05/2025 15:12:56.776 61   122.88
      61 122.88
      61 122.88
02/05/2025 15:10:58.838 2   122.84
      2 122.84
      2 122.84
02/05/2025 15:02:14.714 1   122.88
      1 122.88
      1 122.88
02/05/2025 15:02:03.636 50   122.88
      50 122.88
      50 122.88
02/05/2025 14:58:49.716 3   122.78
      3 122.78
      3 122.78
02/05/2025 14:58:01.604 2   122.88
      2 122.88
      2 122.88
02/05/2025 14:57:30.945 180   122.80
      180 122.80
      180 122.80
02/05/2025 14:57:02.492 13   122.80
      13 122.80
      13 122.80
02/05/2025 14:56:20.235 8   122.80
      8 122.80
      8 122.80
02/05/2025 14:54:32.125 1   122.68
      1 122.68
      1 122.68
02/05/2025 14:53:10.958 16   122.54
      16 122.54
      16 122.54
02/05/2025 14:53:08.513 8   122.52
      8 122.52
      8 122.52
02/05/2025 14:52:53.619 4   122.48
      4 122.48
      4 122.48
02/05/2025 14:52:12.274 6   122.50
      6 122.50
      6 122.50
02/05/2025 14:51:55.435 32   122.48
      32 122.48
      32 122.48
02/05/2025 14:51:13.028 40   122.60
      40 122.60
      40 122.60
02/05/2025 14:50:18.817 77   122.62
      77 122.62
      77 122.62
02/05/2025 14:50:17.933 2   122.60
      2 122.60
      2 122.60
02/05/2025 14:45:06.472 1   122.42
      1 122.42
      1 122.42
02/05/2025 14:44:26.462 4   122.44
      4 122.44
      4 122.44
02/05/2025 14:43:02.535 8   122.38
      8 122.38
      8 122.38
02/05/2025 14:42:52.515 40   122.36
      40 122.36
      40 122.36
02/05/2025 14:41:37.681 3   122.40
      3 122.40
      3 122.40
02/05/2025 14:40:52.164 10   122.38
      10 122.38
      10 122.38
02/05/2025 14:39:59.286 8   122.40
      8 122.40
      8 122.40
02/05/2025 14:34:11.757 50   122.40
      50 122.40
      50 122.40
02/05/2025 14:32:02.988 270   122.28
      270 122.28
      270 122.28
02/05/2025 14:28:57.680 42   121.86
      42 121.86
      42 121.86
02/05/2025 14:28:27.339 117   121.84
      117 121.84
      117 121.84
02/05/2025 14:28:07.133 10   121.92
      10 121.92
      10 121.92
02/05/2025 14:26:04.043 9   121.96
      9 121.96
      9 121.96
02/05/2025 14:24:06.886 25   121.88
      25 121.88
      25 121.88
02/05/2025 14:23:30.154 8   121.90
      8 121.90
      8 121.90
02/05/2025 14:17:38.368 35   121.86
      35 121.86
      35 121.86
02/05/2025 14:17:24.104 9   121.84
      9 121.84
      9 121.84
02/05/2025 14:17:14.909 111   121.84
      111 121.84
      111 121.84
02/05/2025 14:15:01.910 41   121.84
      41 121.84
      41 121.84
02/05/2025 14:14:57.172 82   121.84
      82 121.84
      82 121.84
02/05/2025 14:11:43.306 6   121.84
      6 121.84
      6 121.84
02/05/2025 14:09:32.756 1   121.86
      1 121.86
      1 121.86
02/05/2025 14:05:06.819 150   121.78
      150 121.78
      150 121.78
02/05/2025 14:03:59.762 6   121.76
      6 121.76
      6 121.76
02/05/2025 14:02:47.395 4   121.74
      4 121.74
      4 121.74
02/05/2025 14:02:10.625 50   121.74
      50 121.74
      50 121.74
02/05/2025 14:01:41.532 2   121.76
      2 121.76
      2 121.76
02/05/2025 14:00:45.907 90   121.74
      90 121.74
      90 121.74
02/05/2025 13:59:24.390 20   121.74
      20 121.74
      20 121.74
02/05/2025 13:59:02.937 42   121.74
      42 121.74
      42 121.74
02/05/2025 13:56:29.726 41   121.74
      41 121.74
      41 121.74
02/05/2025 13:55:22.292 4   121.78
      4 121.78
      4 121.78
02/05/2025 13:54:34.773 10   121.80
      10 121.80
      10 121.80
02/05/2025 13:53:33.139 12   121.82
      12 121.82
      12 121.82
02/05/2025 13:50:47.606 2 400   121.78
      2 400 121.78
      2 400 121.78
02/05/2025 13:45:14.617 9   121.80
      9 121.80
      9 121.80
02/05/2025 13:42:39.459 3   121.76
      3 121.76
      3 121.76
02/05/2025 13:42:08.262 3   121.74
      3 121.74
      3 121.74
02/05/2025 13:41:48.821 1   121.74
      1 121.74
      1 121.74
02/05/2025 13:41:38.485 3   121.72
      3 121.72
      3 121.72
02/05/2025 13:38:05.583 20   121.72
      20 121.72
      20 121.72
02/05/2025 13:37:10.131 200   121.72
      200 121.72
      200 121.72
02/05/2025 13:36:33.088 10   121.72
      10 121.72
      10 121.72
02/05/2025 13:33:46.083 17   121.80
      17 121.80
      17 121.80
02/05/2025 13:31:47.851 20   121.80
      20 121.80
      20 121.80
02/05/2025 13:28:47.563 15   121.84
      15 121.84
      15 121.84
02/05/2025 13:26:39.339 28   121.82
      28 121.82
      20 121.82
      8 121.82
02/05/2025 13:26:29.556 33   121.84
      33 121.84
      33 121.84
02/05/2025 13:24:47.578 12   121.86
      12 121.86
      12 121.86
02/05/2025 13:22:50.802 420   121.88
      420 121.88
      420 121.88
02/05/2025 13:22:44.682 40   121.90
      40 121.90
      40 121.90
02/05/2025 13:17:40.922 8   122.02
      8 122.02
      8 122.02
02/05/2025 13:17:22.121 20   122.00
      20 122.00
      20 122.00
02/05/2025 13:15:52.946 8   121.94
      8 121.94
      8 121.94
02/05/2025 13:12:30.014 2   122.00
      2 122.00
      2 122.00
02/05/2025 13:10:46.441 1   121.90
      1 121.90
      1 121.90
02/05/2025 13:08:07.954 500   121.96
      500 121.96
      500 121.96
02/05/2025 13:05:35.816 50   121.98
      50 121.98
      50 121.98
02/05/2025 13:03:59.581 1 000   121.96
      1 000 121.96
      1 000 121.96
02/05/2025 13:03:11.341 50   121.96
      50 121.96
      50 121.96
02/05/2025 13:02:04.288 20   121.92
      20 121.92
      20 121.92
02/05/2025 12:58:25.541 25   121.90
      25 121.90
      25 121.90
02/05/2025 12:50:20.318 205   121.92
      205 121.92
      205 121.92
02/05/2025 12:50:07.207 11   121.92
      11 121.92
      11 121.92
02/05/2025 12:49:56.076 88   121.90
      88 121.90
      88 121.90
02/05/2025 12:48:01.246 125   121.90
      125 121.90
      125 121.90
02/05/2025 12:42:28.916 50   121.86
      50 121.86
      50 121.86
02/05/2025 12:41:49.265 8   121.84
      8 121.84
      8 121.84
02/05/2025 12:41:02.880 14   121.86
      14 121.86
      14 121.86
02/05/2025 12:40:32.665 10   121.86
      10 121.86
      10 121.86
02/05/2025 12:37:39.695 45   121.92
      45 121.92
      45 121.92
02/05/2025 12:33:08.066 1   121.94
      1 121.94
      1 121.94
02/05/2025 12:31:25.704 50   121.94
      50 121.94
      50 121.94
02/05/2025 12:29:49.994 8   121.88
      8 121.88
      8 121.88
02/05/2025 12:29:12.568 246   121.88
      246 121.88
      246 121.88
02/05/2025 12:27:57.748 65   121.84
      65 121.84
      65 121.84
02/05/2025 12:21:01.822 8   121.86
      8 121.86
      8 121.86
02/05/2025 12:20:30.368 8   121.86
      8 121.86
      8 121.86
02/05/2025 12:19:41.491 8   121.86
      8 121.86
      8 121.86
02/05/2025 12:16:45.980 8   121.90
      8 121.90
      8 121.90
02/05/2025 12:15:58.495 2   121.86
      2 121.86
      2 121.86
02/05/2025 12:13:17.639 41   121.80
      41 121.80
      41 121.80
02/05/2025 12:12:05.726 6   121.80
      6 121.80
      6 121.80
02/05/2025 12:07:05.710 20   121.80
      20 121.80
      20 121.80
02/05/2025 12:07:00.665 3 423   121.80
      3 423 121.80
      3 423 121.80
02/05/2025 12:06:56.166 4 680   121.80
      4 680 121.80
      4 680 121.80
02/05/2025 12:06:00.531 85   121.74
      85 121.74
      85 121.74
02/05/2025 12:05:04.745 21   121.80
      21 121.80
      21 121.80
02/05/2025 12:04:02.444 30   121.78
      30 121.78
      30 121.78
02/05/2025 12:01:38.398 10   121.80
      10 121.80
      10 121.80
02/05/2025 12:01:03.305 2   121.80
      2 121.80
      2 121.80
02/05/2025 12:00:03.222 61   121.78
      61 121.78
      61 121.78
02/05/2025 11:57:48.890 205   121.80
      205 121.80
      205 121.80
02/05/2025 11:56:57.115 1   121.84
      1 121.84
      1 121.84
02/05/2025 11:56:28.779 100   121.84
      100 121.84
      100 121.84
02/05/2025 11:56:11.603 7   121.76
      7 121.76
      7 121.76
02/05/2025 11:53:53.599 18   121.74
      18 121.74
      18 121.74
02/05/2025 11:52:58.494 3   121.74
      3 121.74
      3 121.74
02/05/2025 11:52:45.738 1   121.74
      1 121.74
      1 121.74
02/05/2025 11:50:09.173 245   121.80
      245 121.80
      245 121.80
02/05/2025 11:48:40.594 5   121.82
      5 121.82
      5 121.82
02/05/2025 11:48:36.922 5   121.82
      5 121.82
      5 121.82
02/05/2025 11:44:31.395 17   121.76
      17 121.76
      17 121.76
02/05/2025 11:44:20.184 3   121.76
      3 121.76
      3 121.76
02/05/2025 11:43:35.098 1   121.78
      1 121.78
      1 121.78
02/05/2025 11:42:26.703 30   121.76
      30 121.76
      30 121.76
02/05/2025 11:42:17.976 12   121.76
      12 121.76
      12 121.76
02/05/2025 11:42:17.221 42   121.72
      42 121.72
      42 121.72
02/05/2025 11:39:15.975 10   121.72
      10 121.72
      10 121.72
02/05/2025 11:39:13.803 18   121.74
      18 121.74
      18 121.74
02/05/2025 11:38:04.991 1   121.76
      1 121.76
      1 121.76
02/05/2025 11:38:03.084 5   121.76
      5 121.76
      5 121.76
02/05/2025 11:37:30.798 2   121.76
      2 121.76
      2 121.76
02/05/2025 11:37:12.081 3   121.76
      3 121.76
      3 121.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM