Tradegate Exchange

Shell PLC

28,64

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	10:48:49,636	100		28,64
			100	28,64
			100	28,64
29/04/2025	10:47:51,997	500		28,645
			500	28,645
			500	28,645
29/04/2025	10:47:15,988	10		28,645
			10	28,645
			10	28,645
29/04/2025	10:43:54,816	50		28,68
			50	28,68
			50	28,68
29/04/2025	10:42:28,990	535		28,68
			535	28,68
			535	28,68
29/04/2025	10:40:49,140	150		28,68
			70	28,68
			150	28,68
			80	28,68
29/04/2025	10:33:57,182	250		28,71
			250	28,71
			250	28,71
29/04/2025	10:33:31,452	94		28,70
			94	28,70
			94	28,70
29/04/2025	10:33:19,661	77		28,71
			77	28,71
			77	28,71
29/04/2025	10:29:34,838	82		28,75
			82	28,75
			82	28,75
29/04/2025	10:26:43,180	220		28,745
			220	28,745
			220	28,745
29/04/2025	10:25:46,006	1 000		28,76
			1 000	28,76
			1 000	28,76
29/04/2025	10:23:02,010	3 000		28,795
			3 000	28,795
			3 000	28,795
29/04/2025	10:20:31,489	15		28,785
			15	28,785
			15	28,785
29/04/2025	10:19:34,615	730		28,785
			730	28,785
			730	28,785
29/04/2025	10:18:47,681	100		28,805
			100	28,805
			100	28,805
29/04/2025	10:16:18,986	2		28,76
			2	28,76
			2	28,76
29/04/2025	10:11:51,488	274		28,75
			37	28,75
			37	28,75
			200	28,75
			274	28,75
29/04/2025	10:11:19,568	100		28,79
			100	28,79
			100	28,79
29/04/2025	10:10:38,544	69		28,81
			69	28,81
			69	28,81
29/04/2025	10:09:38,612	100		28,80
			100	28,80
			100	28,80
29/04/2025	10:07:59,735	500		28,845
			500	28,845
			500	28,845
29/04/2025	10:07:03,791	10		28,82
			10	28,82
			10	28,82
29/04/2025	10:02:39,546	8		28,785
			8	28,785
			8	28,785
29/04/2025	09:57:33,962	1 000		28,78
			1 000	28,78
			1 000	28,78
29/04/2025	09:55:37,935	143		28,82
			143	28,82
			143	28,82
29/04/2025	09:52:10,711	120		28,785
			120	28,785
			120	28,785
29/04/2025	09:50:56,465	3		28,79
			3	28,79
			3	28,79
29/04/2025	09:48:47,715	30		28,775
			30	28,775
			30	28,775
29/04/2025	09:44:57,317	400		28,79
			400	28,79
			400	28,79
29/04/2025	09:44:10,333	18		28,785
			18	28,785
			18	28,785
29/04/2025	09:43:56,717	73		28,775
			73	28,775
			73	28,775
29/04/2025	09:41:46,731	3 000		28,78
			3 000	28,78
			3 000	28,78
29/04/2025	09:38:58,044	1 000		28,805
			1 000	28,805
			1 000	28,805
29/04/2025	09:38:51,963	40		28,80
			40	28,80
			40	28,80
29/04/2025	09:37:58,063	35		28,845
			35	28,845
			35	28,845
29/04/2025	09:33:59,703	11		28,83
			11	28,83
			11	28,83
29/04/2025	09:30:21,774	532		28,81
			532	28,81
			532	28,81
29/04/2025	09:30:16,506	1		28,81
			1	28,81
			1	28,81
29/04/2025	09:28:46,808	25		28,825
			25	28,825
			25	28,825
29/04/2025	09:27:55,049	35		28,85
			35	28,85
			35	28,85
29/04/2025	09:25:47,569	20		28,865
			20	28,865
			20	28,865
29/04/2025	09:21:24,635	1		28,84
			1	28,84
			1	28,84
29/04/2025	09:20:21,218	1		28,86
			1	28,86
			1	28,86
29/04/2025	09:17:02,653	200		28,84
			200	28,84
			200	28,84
29/04/2025	09:17:02,594	5		28,845
			5	28,845
			5	28,845
29/04/2025	09:15:45,741	10		28,895
			10	28,895
			10	28,895
29/04/2025	09:14:48,413	5		28,87
			5	28,87
			5	28,87
29/04/2025	09:13:26,682	10		28,86
			10	28,86
			10	28,86
29/04/2025	09:10:37,119	15		28,855
			15	28,855
			15	28,855
29/04/2025	09:08:05,194	5		28,895
			5	28,895
			5	28,895
29/04/2025	09:02:56,633	139		28,85
			139	28,85
			139	28,85
29/04/2025	09:02:33,469	200		28,88
			200	28,88
			200	28,88
29/04/2025	09:02:32,706	200		28,88
			200	28,88
			200	28,88
29/04/2025	09:02:15,968	140		28,90
			140	28,90
			140	28,90
29/04/2025	09:02:14,047	2		28,905
			2	28,905
			2	28,905
29/04/2025	08:47:53,947	15		28,96
			15	28,96
			15	28,96
29/04/2025	08:44:40,435	4		28,955
			4	28,955
			4	28,955
29/04/2025	08:44:17,370	1		28,905
			1	28,905
			1	28,905
29/04/2025	08:37:05,010	7		28,95
			7	28,95
			7	28,95
29/04/2025	08:34:59,055	500		28,92
			500	28,92
			500	28,92
29/04/2025	08:21:11,195	139		28,915
			139	28,915
			139	28,915
29/04/2025	08:18:58,078	14		28,905
			14	28,905
			14	28,905
29/04/2025	08:16:31,712	5		28,915
			5	28,915
			5	28,915
29/04/2025	08:13:08,305	900		28,915
			900	28,915
			900	28,915
29/04/2025	08:13:04,335	100		28,915
			100	28,915
			100	28,915
29/04/2025	08:11:52,131	500		28,915
			500	28,915
			500	28,915
29/04/2025	08:07:13,889	92		28,91
			92	28,91
			92	28,91
29/04/2025	08:00:18,860	150		28,915
			150	28,915
			150	28,915
29/04/2025	08:00:17,648	52		28,915
			52	28,915
			52	28,915
29/04/2025	08:00:10,298	1		28,905
			1	28,905
			1	28,905
29/04/2025	07:49:25,428	100		28,91
			100	28,91
			100	28,91
29/04/2025	07:37:52,445	100		28,915
			100	28,915
			100	28,915
29/04/2025	07:36:35,477	27		28,905
			27	28,905
			27	28,905
29/04/2025	07:30:42,703	1		28,905
			1	28,905
			1	28,905
29/04/2025	07:30:04,773	457		28,915
			25	28,915
			50	28,915
			154	28,915
			102	28,915
			50	28,915
			10	28,915
			150	28,915
			172	28,915
			2	28,915
			10	28,915
			1	28,915
			188	28,915

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 423,00
Vente: 1 424,00
Volume: 40 251
+4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 10:55:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)