Shell PLC

75

64

28.795

Date Time Volume Order Volume Price
29/04/2025 10:23:02.010 3 000   28.795
      3 000 28.795
      3 000 28.795
29/04/2025 10:20:31.489 15   28.785
      15 28.785
      15 28.785
29/04/2025 10:19:34.615 730   28.785
      730 28.785
      730 28.785
29/04/2025 10:18:47.681 100   28.805
      100 28.805
      100 28.805
29/04/2025 10:16:18.986 2   28.76
      2 28.76
      2 28.76
29/04/2025 10:11:51.488 274   28.75
      37 28.75
      37 28.75
      200 28.75
      274 28.75
29/04/2025 10:11:19.568 100   28.79
      100 28.79
      100 28.79
29/04/2025 10:10:38.544 69   28.81
      69 28.81
      69 28.81
29/04/2025 10:09:38.612 100   28.80
      100 28.80
      100 28.80
29/04/2025 10:07:59.735 500   28.845
      500 28.845
      500 28.845
29/04/2025 10:07:03.791 10   28.82
      10 28.82
      10 28.82
29/04/2025 10:02:39.546 8   28.785
      8 28.785
      8 28.785
29/04/2025 09:57:33.962 1 000   28.78
      1 000 28.78
      1 000 28.78
29/04/2025 09:55:37.935 143   28.82
      143 28.82
      143 28.82
29/04/2025 09:52:10.711 120   28.785
      120 28.785
      120 28.785
29/04/2025 09:50:56.465 3   28.79
      3 28.79
      3 28.79
29/04/2025 09:48:47.715 30   28.775
      30 28.775
      30 28.775
29/04/2025 09:44:57.317 400   28.79
      400 28.79
      400 28.79
29/04/2025 09:44:10.333 18   28.785
      18 28.785
      18 28.785
29/04/2025 09:43:56.717 73   28.775
      73 28.775
      73 28.775
29/04/2025 09:41:46.731 3 000   28.78
      3 000 28.78
      3 000 28.78
29/04/2025 09:38:58.044 1 000   28.805
      1 000 28.805
      1 000 28.805
29/04/2025 09:38:51.963 40   28.80
      40 28.80
      40 28.80
29/04/2025 09:37:58.063 35   28.845
      35 28.845
      35 28.845
29/04/2025 09:33:59.703 11   28.83
      11 28.83
      11 28.83
29/04/2025 09:30:21.774 532   28.81
      532 28.81
      532 28.81
29/04/2025 09:30:16.506 1   28.81
      1 28.81
      1 28.81
29/04/2025 09:28:46.808 25   28.825
      25 28.825
      25 28.825
29/04/2025 09:27:55.049 35   28.85
      35 28.85
      35 28.85
29/04/2025 09:25:47.569 20   28.865
      20 28.865
      20 28.865
29/04/2025 09:21:24.635 1   28.84
      1 28.84
      1 28.84
29/04/2025 09:20:21.218 1   28.86
      1 28.86
      1 28.86
29/04/2025 09:17:02.653 200   28.84
      200 28.84
      200 28.84
29/04/2025 09:17:02.594 5   28.845
      5 28.845
      5 28.845
29/04/2025 09:15:45.741 10   28.895
      10 28.895
      10 28.895
29/04/2025 09:14:48.413 5   28.87
      5 28.87
      5 28.87
29/04/2025 09:13:26.682 10   28.86
      10 28.86
      10 28.86
29/04/2025 09:10:37.119 15   28.855
      15 28.855
      15 28.855
29/04/2025 09:08:05.194 5   28.895
      5 28.895
      5 28.895
29/04/2025 09:02:56.633 139   28.85
      139 28.85
      139 28.85
29/04/2025 09:02:33.469 200   28.88
      200 28.88
      200 28.88
29/04/2025 09:02:32.706 200   28.88
      200 28.88
      200 28.88
29/04/2025 09:02:15.968 140   28.90
      140 28.90
      140 28.90
29/04/2025 09:02:14.047 2   28.905
      2 28.905
      2 28.905
29/04/2025 08:47:53.947 15   28.96
      15 28.96
      15 28.96
29/04/2025 08:44:40.435 4   28.955
      4 28.955
      4 28.955
29/04/2025 08:44:17.370 1   28.905
      1 28.905
      1 28.905
29/04/2025 08:37:05.010 7   28.95
      7 28.95
      7 28.95
29/04/2025 08:34:59.055 500   28.92
      500 28.92
      500 28.92
29/04/2025 08:21:11.195 139   28.915
      139 28.915
      139 28.915
29/04/2025 08:18:58.078 14   28.905
      14 28.905
      14 28.905
29/04/2025 08:16:31.712 5   28.915
      5 28.915
      5 28.915
29/04/2025 08:13:08.305 900   28.915
      900 28.915
      900 28.915
29/04/2025 08:13:04.335 100   28.915
      100 28.915
      100 28.915
29/04/2025 08:11:52.131 500   28.915
      500 28.915
      500 28.915
29/04/2025 08:07:13.889 92   28.91
      92 28.91
      92 28.91
29/04/2025 08:00:18.860 150   28.915
      150 28.915
      150 28.915
29/04/2025 08:00:17.648 52   28.915
      52 28.915
      52 28.915
29/04/2025 08:00:10.298 1   28.905
      1 28.905
      1 28.905
29/04/2025 07:49:25.428 100   28.91
      100 28.91
      100 28.91
29/04/2025 07:37:52.445 100   28.915
      100 28.915
      100 28.915
29/04/2025 07:36:35.477 27   28.905
      27 28.905
      27 28.905
29/04/2025 07:30:42.703 1   28.905
      1 28.905
      1 28.905
29/04/2025 07:30:04.773 457   28.915
      25 28.915
      50 28.915
      154 28.915
      102 28.915
      50 28.915
      10 28.915
      150 28.915
      172 28.915
      2 28.915
      10 28.915
      1 28.915
      188 28.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)