Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
614
478
67.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 12:16:42.004 | 20 | 67.32 | |
20 | 67.32 | |||
20 | 67.32 | |||
28/10/2024 | 12:16:38.664 | 45 | 67.30 | |
45 | 67.30 | |||
45 | 67.30 | |||
28/10/2024 | 12:15:37.249 | 10 | 67.36 | |
10 | 67.36 | |||
10 | 67.36 | |||
28/10/2024 | 12:13:59.541 | 220 | 67.24 | |
220 | 67.24 | |||
220 | 67.24 | |||
28/10/2024 | 12:13:59.353 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:13:56.129 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:13:51.447 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:13:31.369 | 18 | 67.26 | |
18 | 67.26 | |||
18 | 67.26 | |||
28/10/2024 | 12:12:49.237 | 3 | 67.24 | |
3 | 67.24 | |||
3 | 67.24 | |||
28/10/2024 | 12:12:23.823 | 1 | 67.18 | |
1 | 67.18 | |||
1 | 67.18 | |||
28/10/2024 | 12:12:22.317 | 142 | 67.18 | |
142 | 67.18 | |||
142 | 67.18 | |||
28/10/2024 | 12:12:22.131 | 300 | 67.18 | |
300 | 67.18 | |||
300 | 67.18 | |||
28/10/2024 | 12:12:21.937 | 300 | 67.18 | |
300 | 67.18 | |||
300 | 67.18 | |||
28/10/2024 | 12:12:10.287 | 300 | 67.16 | |
300 | 67.16 | |||
300 | 67.16 | |||
28/10/2024 | 12:11:33.089 | 30 | 67.18 | |
30 | 67.18 | |||
30 | 67.18 | |||
28/10/2024 | 12:10:40.341 | 250 | 67.20 | |
250 | 67.20 | |||
250 | 67.20 | |||
28/10/2024 | 12:10:04.765 | 50 | 67.12 | |
50 | 67.12 | |||
50 | 67.12 | |||
28/10/2024 | 12:09:54.540 | 100 | 67.18 | |
100 | 67.18 | |||
100 | 67.18 | |||
28/10/2024 | 12:09:26.775 | 100 | 67.14 | |
100 | 67.14 | |||
100 | 67.14 | |||
28/10/2024 | 12:09:21.280 | 107 | 67.12 | |
107 | 67.12 | |||
107 | 67.12 | |||
28/10/2024 | 12:09:21.168 | 300 | 67.12 | |
300 | 67.12 | |||
300 | 67.12 | |||
28/10/2024 | 12:09:20.957 | 763 | 67.12 | |
150 | 67.12 | |||
50 | 67.12 | |||
40 | 67.12 | |||
50 | 67.12 | |||
300 | 67.12 | |||
713 | 67.12 | |||
173 | 67.12 | |||
50 | 67.12 | |||
28/10/2024 | 12:08:05.211 | 200 | 67.14 | |
200 | 67.14 | |||
200 | 67.14 | |||
28/10/2024 | 12:07:51.602 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 12:07:43.536 | 700 | 67.20 | |
300 | 67.20 | |||
200 | 67.20 | |||
700 | 67.20 | |||
200 | 67.20 | |||
28/10/2024 | 12:07:43.122 | 300 | 67.20 | |
300 | 67.20 | |||
300 | 67.20 | |||
28/10/2024 | 12:07:40.249 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:07:23.811 | 50 | 67.26 | |
50 | 67.26 | |||
50 | 67.26 | |||
28/10/2024 | 12:06:46.623 | 25 | 67.24 | |
25 | 67.24 | |||
25 | 67.24 | |||
28/10/2024 | 12:06:34.048 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:06:03.442 | 215 | 67.24 | |
15 | 67.24 | |||
200 | 67.24 | |||
215 | 67.24 | |||
28/10/2024 | 12:05:36.248 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 12:04:17.755 | 200 | 67.24 | |
200 | 67.24 | |||
100 | 67.24 | |||
100 | 67.24 | |||
28/10/2024 | 12:04:17.534 | 200 | 67.24 | |
200 | 67.24 | |||
200 | 67.24 | |||
28/10/2024 | 12:04:17.379 | 200 | 67.24 | |
100 | 67.24 | |||
200 | 67.24 | |||
100 | 67.24 | |||
28/10/2024 | 12:04:13.465 | 200 | 67.24 | |
200 | 67.24 | |||
200 | 67.24 | |||
28/10/2024 | 12:04:11.445 | 200 | 67.24 | |
200 | 67.24 | |||
200 | 67.24 | |||
28/10/2024 | 12:01:30.912 | 90 | 67.42 | |
90 | 67.42 | |||
90 | 67.42 | |||
28/10/2024 | 12:01:20.162 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
28/10/2024 | 12:00:06.641 | 169 | 67.34 | |
169 | 67.34 | |||
169 | 67.34 | |||
28/10/2024 | 11:59:35.510 | 25 | 67.30 | |
25 | 67.30 | |||
25 | 67.30 | |||
28/10/2024 | 11:59:22.901 | 8 | 67.24 | |
8 | 67.24 | |||
8 | 67.24 | |||
28/10/2024 | 11:58:39.170 | 15 | 67.30 | |
15 | 67.30 | |||
15 | 67.30 | |||
28/10/2024 | 11:58:21.411 | 300 | 67.28 | |
300 | 67.28 | |||
300 | 67.28 | |||
28/10/2024 | 11:57:12.639 | 100 | 67.28 | |
100 | 67.28 | |||
100 | 67.28 | |||
28/10/2024 | 11:56:48.265 | 2 900 | 67.24 | |
2 900 | 67.24 | |||
2 900 | 67.24 | |||
28/10/2024 | 11:56:14.087 | 200 | 67.28 | |
200 | 67.28 | |||
200 | 67.28 | |||
28/10/2024 | 11:56:04.420 | 7 | 67.26 | |
7 | 67.26 | |||
7 | 67.26 | |||
28/10/2024 | 11:55:40.707 | 300 | 67.26 | |
100 | 67.26 | |||
300 | 67.26 | |||
200 | 67.26 | |||
28/10/2024 | 11:54:44.062 | 200 | 67.34 | |
200 | 67.34 | |||
200 | 67.34 | |||
28/10/2024 | 11:54:29.614 | 100 | 67.34 | |
100 | 67.34 | |||
100 | 67.34 | |||
28/10/2024 | 11:53:39.514 | 167 | 67.38 | |
167 | 67.38 | |||
167 | 67.38 | |||
28/10/2024 | 11:53:22.715 | 2 | 67.38 | |
2 | 67.38 | |||
2 | 67.38 | |||
28/10/2024 | 11:53:12.274 | 20 | 67.38 | |
20 | 67.38 | |||
20 | 67.38 | |||
28/10/2024 | 11:52:36.060 | 200 | 67.48 | |
200 | 67.48 | |||
200 | 67.48 | |||
28/10/2024 | 11:52:05.933 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
28/10/2024 | 11:52:05.769 | 100 | 67.50 | |
100 | 67.50 | |||
100 | 67.50 | |||
28/10/2024 | 11:51:45.614 | 45 | 67.50 | |
45 | 67.50 | |||
45 | 67.50 | |||
28/10/2024 | 11:51:41.392 | 300 | 67.48 | |
300 | 67.48 | |||
300 | 67.48 | |||
28/10/2024 | 11:51:22.239 | 250 | 67.42 | |
250 | 67.42 | |||
250 | 67.42 | |||
28/10/2024 | 11:50:39.686 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
28/10/2024 | 11:50:28.591 | 5 | 67.40 | |
5 | 67.40 | |||
5 | 67.40 | |||
28/10/2024 | 11:48:53.165 | 25 | 67.28 | |
25 | 67.28 | |||
25 | 67.28 | |||
28/10/2024 | 11:48:41.218 | 200 | 67.26 | |
200 | 67.26 | |||
200 | 67.26 | |||
28/10/2024 | 11:48:32.422 | 14 | 67.28 | |
14 | 67.28 | |||
14 | 67.28 | |||
28/10/2024 | 11:48:18.583 | 1 950 | 67.28 | |
1 250 | 67.28 | |||
1 239 | 67.28 | |||
700 | 67.28 | |||
711 | 67.28 | |||
28/10/2024 | 11:48:01.621 | 300 | 67.28 | |
300 | 67.28 | |||
300 | 67.28 | |||
28/10/2024 | 11:47:30.586 | 7 | 67.26 | |
7 | 67.26 | |||
7 | 67.26 | |||
28/10/2024 | 11:47:15.054 | 109 | 67.20 | |
66 | 67.20 | |||
109 | 67.20 | |||
3 | 67.20 | |||
40 | 67.20 | |||
28/10/2024 | 11:45:40.399 | 300 | 67.26 | |
300 | 67.26 | |||
300 | 67.26 | |||
28/10/2024 | 11:45:09.342 | 8 | 67.30 | |
8 | 67.30 | |||
8 | 67.30 | |||
28/10/2024 | 11:44:08.243 | 50 | 67.26 | |
50 | 67.26 | |||
50 | 67.26 | |||
28/10/2024 | 11:44:00.636 | 150 | 67.30 | |
150 | 67.30 | |||
150 | 67.30 | |||
28/10/2024 | 11:43:41.321 | 200 | 67.32 | |
200 | 67.32 | |||
200 | 67.32 | |||
28/10/2024 | 11:42:48.648 | 29 | 67.30 | |
29 | 67.30 | |||
29 | 67.30 | |||
28/10/2024 | 11:42:36.356 | 30 | 67.26 | |
30 | 67.26 | |||
30 | 67.26 | |||
28/10/2024 | 11:41:31.404 | 50 | 67.30 | |
50 | 67.30 | |||
50 | 67.30 | |||
28/10/2024 | 11:40:26.633 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
28/10/2024 | 11:40:19.615 | 21 | 67.22 | |
21 | 67.22 | |||
21 | 67.22 | |||
28/10/2024 | 11:39:57.039 | 300 | 67.28 | |
300 | 67.28 | |||
300 | 67.28 | |||
28/10/2024 | 11:39:11.242 | 300 | 67.14 | |
300 | 67.14 | |||
300 | 67.14 | |||
28/10/2024 | 11:38:46.210 | 175 | 67.18 | |
175 | 67.18 | |||
175 | 67.18 | |||
28/10/2024 | 11:38:46.020 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 11:38:45.835 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 11:38:38.852 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 11:38:29.141 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 11:38:28.529 | 15 | 67.20 | |
15 | 67.20 | |||
15 | 67.20 | |||
28/10/2024 | 11:38:27.521 | 135 | 67.20 | |
50 | 67.20 | |||
45 | 67.20 | |||
135 | 67.20 | |||
40 | 67.20 | |||
28/10/2024 | 11:38:21.964 | 2 | 67.22 | |
2 | 67.22 | |||
2 | 67.22 | |||
28/10/2024 | 11:36:26.456 | 9 | 67.26 | |
9 | 67.26 | |||
9 | 67.26 | |||
28/10/2024 | 11:36:19.435 | 100 | 67.26 | |
100 | 67.26 | |||
100 | 67.26 | |||
28/10/2024 | 11:36:06.104 | 300 | 67.24 | |
300 | 67.24 | |||
300 | 67.24 | |||
28/10/2024 | 11:36:05.715 | 55 | 67.24 | |
55 | 67.24 | |||
30 | 67.24 | |||
25 | 67.24 | |||
28/10/2024 | 11:36:05.628 | 300 | 67.28 | |
300 | 67.28 | |||
300 | 67.28 | |||
28/10/2024 | 11:34:54.560 | 200 | 67.28 | |
200 | 67.28 | |||
200 | 67.28 | |||
28/10/2024 | 11:34:30.163 | 80 | 67.32 | |
80 | 67.32 | |||
80 | 67.32 | |||
28/10/2024 | 11:33:36.469 | 25 | 67.34 | |
25 | 67.34 | |||
25 | 67.34 | |||
28/10/2024 | 11:33:05.662 | 300 | 67.30 | |
300 | 67.30 | |||
300 | 67.30 | |||
28/10/2024 | 11:32:43.411 | 25 | 67.34 | |
25 | 67.34 | |||
25 | 67.34 | |||
28/10/2024 | 11:32:06.161 | 2 | 67.38 | |
2 | 67.38 | |||
2 | 67.38 | |||
28/10/2024 | 11:31:33.346 | 50 | 67.28 | |
50 | 67.28 | |||
50 | 67.28 | |||
28/10/2024 | 11:30:24.299 | 70 | 67.26 | |
70 | 67.26 | |||
70 | 67.26 | |||
28/10/2024 | 11:30:05.416 | 200 | 67.24 | |
200 | 67.24 | |||
200 | 67.24 | |||
28/10/2024 | 11:29:59.029 | 40 | 67.24 | |
40 | 67.24 | |||
40 | 67.24 | |||
28/10/2024 | 11:29:56.335 | 10 | 67.20 | |
10 | 67.20 | |||
10 | 67.20 | |||
28/10/2024 | 11:29:49.241 | 25 | 67.18 | |
25 | 67.18 | |||
25 | 67.18 | |||
28/10/2024 | 11:29:30.887 | 65 | 67.20 | |
25 | 67.20 | |||
65 | 67.20 | |||
40 | 67.20 | |||
28/10/2024 | 11:29:28.577 | 300 | 67.20 | |
300 | 67.20 | |||
300 | 67.20 | |||
28/10/2024 | 11:29:26.948 | 200 | 67.20 | |
200 | 67.20 | |||
200 | 67.20 | |||
28/10/2024 | 11:29:21.781 | 200 | 67.20 | |
200 | 67.20 | |||
200 | 67.20 | |||
28/10/2024 | 11:29:19.377 | 100 | 67.22 | |
100 | 67.22 | |||
100 | 67.22 | |||
28/10/2024 | 11:29:15.487 | 300 | 67.20 | |
300 | 67.20 | |||
300 | 67.20 | |||
28/10/2024 | 11:29:13.886 | 220 | 67.22 | |
220 | 67.22 | |||
220 | 67.22 | |||
28/10/2024 | 11:29:10.512 | 100 | 67.24 | |
100 | 67.24 | |||
100 | 67.24 | |||
28/10/2024 | 11:29:10.217 | 2 | 67.26 | |
2 | 67.26 | |||
2 | 67.26 | |||
28/10/2024 | 11:28:59.811 | 16 | 67.30 | |
16 | 67.30 | |||
16 | 67.30 | |||
28/10/2024 | 11:28:55.032 | 1 | 67.26 | |
1 | 67.26 | |||
1 | 67.26 | |||
28/10/2024 | 11:28:41.242 | 2 | 67.30 | |
2 | 67.30 | |||
2 | 67.30 | |||
28/10/2024 | 11:27:22.411 | 45 | 67.32 | |
45 | 67.32 | |||
45 | 67.32 | |||
28/10/2024 | 11:27:00.760 | 40 | 67.42 | |
40 | 67.42 | |||
40 | 67.42 | |||
28/10/2024 | 11:26:58.773 | 60 | 67.46 | |
60 | 67.46 | |||
60 | 67.46 | |||
28/10/2024 | 11:26:06.789 | 15 | 67.52 | |
15 | 67.52 | |||
15 | 67.52 | |||
28/10/2024 | 11:26:05.469 | 147 | 67.52 | |
147 | 67.52 | |||
147 | 67.52 | |||
28/10/2024 | 11:26:05.313 | 150 | 67.52 | |
150 | 67.52 | |||
150 | 67.52 | |||
28/10/2024 | 11:26:05.142 | 150 | 67.52 | |
150 | 67.52 | |||
150 | 67.52 | |||
28/10/2024 | 11:26:00.540 | 150 | 67.52 | |
150 | 67.52 | |||
150 | 67.52 | |||
28/10/2024 | 11:25:57.644 | 150 | 67.52 | |
150 | 67.52 | |||
150 | 67.52 | |||
28/10/2024 | 11:25:55.601 | 200 | 67.56 | |
200 | 67.56 | |||
150 | 67.56 | |||
50 | 67.56 | |||
28/10/2024 | 11:25:55.413 | 150 | 67.56 | |
150 | 67.56 | |||
150 | 67.56 | |||
28/10/2024 | 11:25:55.263 | 150 | 67.56 | |
150 | 67.56 | |||
150 | 67.56 | |||
28/10/2024 | 11:25:43.416 | 250 | 67.52 | |
250 | 67.52 | |||
250 | 67.52 | |||
28/10/2024 | 11:24:10.420 | 1 | 67.56 | |
1 | 67.56 | |||
1 | 67.56 | |||
28/10/2024 | 11:23:43.425 | 3 | 67.52 | |
3 | 67.52 | |||
3 | 67.52 | |||
28/10/2024 | 11:22:40.613 | 3 | 67.48 | |
3 | 67.48 | |||
3 | 67.48 | |||
28/10/2024 | 11:22:32.888 | 50 | 67.50 | |
50 | 67.50 | |||
50 | 67.50 | |||
28/10/2024 | 11:22:20.652 | 20 | 67.54 | |
20 | 67.54 | |||
20 | 67.54 | |||
28/10/2024 | 11:21:52.542 | 450 | 67.60 | |
39 | 67.60 | |||
150 | 67.60 | |||
261 | 67.60 | |||
450 | 67.60 | |||
28/10/2024 | 11:21:52.397 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 11:21:52.190 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 11:21:46.824 | 150 | 67.54 | |
150 | 67.54 | |||
150 | 67.54 | |||
28/10/2024 | 11:21:46.101 | 10 | 67.54 | |
10 | 67.54 | |||
10 | 67.54 | |||
28/10/2024 | 11:21:35.836 | 150 | 67.54 | |
150 | 67.54 | |||
150 | 67.54 | |||
28/10/2024 | 11:21:01.717 | 35 | 67.56 | |
35 | 67.56 | |||
35 | 67.56 | |||
28/10/2024 | 11:19:22.439 | 1 | 67.58 | |
1 | 67.58 | |||
1 | 67.58 | |||
28/10/2024 | 11:19:20.877 | 30 | 67.62 | |
30 | 67.62 | |||
30 | 67.62 | |||
28/10/2024 | 11:17:23.804 | 100 | 67.62 | |
100 | 67.62 | |||
100 | 67.62 | |||
28/10/2024 | 11:16:41.932 | 470 | 67.52 | |
470 | 67.52 | |||
250 | 67.52 | |||
220 | 67.52 | |||
28/10/2024 | 11:16:41.686 | 250 | 67.52 | |
250 | 67.52 | |||
250 | 67.52 | |||
28/10/2024 | 11:16:28.062 | 250 | 67.48 | |
250 | 67.48 | |||
250 | 67.48 | |||
28/10/2024 | 11:15:33.113 | 200 | 67.32 | |
200 | 67.32 | |||
200 | 67.32 | |||
28/10/2024 | 11:15:23.849 | 15 | 67.30 | |
15 | 67.30 | |||
15 | 67.30 | |||
28/10/2024 | 11:15:22.739 | 200 | 67.28 | |
200 | 67.28 | |||
200 | 67.28 | |||
28/10/2024 | 11:15:12.547 | 30 | 67.26 | |
30 | 67.26 | |||
30 | 67.26 | |||
28/10/2024 | 11:13:53.772 | 3 | 67.22 | |
3 | 67.22 | |||
3 | 67.22 | |||
28/10/2024 | 11:13:13.899 | 13 | 67.22 | |
13 | 67.22 | |||
13 | 67.22 | |||
28/10/2024 | 11:13:13.851 | 29 | 67.24 | |
29 | 67.24 | |||
29 | 67.24 | |||
28/10/2024 | 11:12:48.523 | 300 | 67.22 | |
300 | 67.22 | |||
300 | 67.22 | |||
28/10/2024 | 11:11:45.398 | 175 | 67.22 | |
100 | 67.22 | |||
175 | 67.22 | |||
75 | 67.22 | |||
28/10/2024 | 11:11:45.312 | 180 | 67.24 | |
180 | 67.24 | |||
180 | 67.24 | |||
28/10/2024 | 11:11:15.658 | 200 | 67.24 | |
200 | 67.24 | |||
200 | 67.24 | |||
28/10/2024 | 11:11:02.760 | 7 | 67.30 | |
7 | 67.30 | |||
7 | 67.30 | |||
28/10/2024 | 11:10:05.448 | 50 | 67.30 | |
50 | 67.30 | |||
50 | 67.30 | |||
28/10/2024 | 11:09:45.368 | 151 | 67.34 | |
151 | 67.34 | |||
151 | 67.34 | |||
28/10/2024 | 11:08:44.827 | 131 | 67.30 | |
131 | 67.30 | |||
131 | 67.30 | |||
28/10/2024 | 11:08:34.440 | 200 | 67.32 | |
200 | 67.32 | |||
200 | 67.32 | |||
28/10/2024 | 11:08:33.430 | 200 | 67.30 | |
200 | 67.30 | |||
200 | 67.30 | |||
28/10/2024 | 11:08:24.649 | 44 | 67.32 | |
44 | 67.32 | |||
44 | 67.32 | |||
28/10/2024 | 11:07:56.517 | 30 | 67.30 | |
30 | 67.30 | |||
30 | 67.30 | |||
28/10/2024 | 11:06:45.288 | 101 | 67.28 | |
101 | 67.28 | |||
101 | 67.28 | |||
28/10/2024 | 11:05:52.761 | 300 | 67.32 | |
300 | 67.32 | |||
300 | 67.32 | |||
28/10/2024 | 11:05:48.899 | 100 | 67.34 | |
100 | 67.34 | |||
100 | 67.34 | |||
28/10/2024 | 11:05:06.177 | 150 | 67.40 | |
150 | 67.40 | |||
150 | 67.40 | |||
28/10/2024 | 11:04:58.301 | 100 | 67.40 | |
100 | 67.40 | |||
100 | 67.40 | |||
28/10/2024 | 11:04:56.795 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
28/10/2024 | 11:04:34.346 | 15 | 67.40 | |
15 | 67.40 | |||
15 | 67.40 | |||
28/10/2024 | 11:04:31.368 | 75 | 67.42 | |
75 | 67.42 | |||
75 | 67.42 | |||
28/10/2024 | 11:04:28.421 | 125 | 67.44 | |
125 | 67.44 | |||
125 | 67.44 | |||
28/10/2024 | 11:04:27.486 | 45 | 67.50 | |
45 | 67.50 | |||
45 | 67.50 | |||
28/10/2024 | 11:03:48.619 | 100 | 67.60 | |
100 | 67.60 | |||
100 | 67.60 | |||
28/10/2024 | 11:03:48.421 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 11:03:48.276 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 11:03:46.147 | 300 | 67.60 | |
300 | 67.60 | |||
200 | 67.60 | |||
100 | 67.60 | |||
28/10/2024 | 11:03:43.012 | 298 | 67.62 | |
298 | 67.62 | |||
298 | 67.62 | |||
28/10/2024 | 11:03:42.089 | 25 | 67.64 | |
25 | 67.64 | |||
25 | 67.64 | |||
28/10/2024 | 11:03:23.797 | 150 | 67.58 | |
150 | 67.58 | |||
150 | 67.58 | |||
28/10/2024 | 11:03:23.719 | 150 | 67.58 | |
150 | 67.58 | |||
150 | 67.58 | |||
28/10/2024 | 11:03:22.362 | 36 | 67.56 | |
36 | 67.56 | |||
36 | 67.56 | |||
28/10/2024 | 11:03:03.580 | 134 | 67.60 | |
134 | 67.60 | |||
134 | 67.60 | |||
28/10/2024 | 11:02:59.152 | 300 | 67.60 | |
300 | 67.60 | |||
300 | 67.60 | |||
28/10/2024 | 11:01:04.206 | 50 | 67.56 | |
50 | 67.56 | |||
50 | 67.56 | |||
28/10/2024 | 11:00:03.985 | 10 | 67.58 | |
10 | 67.58 | |||
10 | 67.58 | |||
28/10/2024 | 10:59:48.704 | 50 | 67.58 | |
50 | 67.58 | |||
50 | 67.58 | |||
28/10/2024 | 10:59:25.005 | 110 | 67.64 | |
110 | 67.64 | |||
110 | 67.64 | |||
28/10/2024 | 10:58:49.979 | 80 | 67.62 | |
80 | 67.62 | |||
80 | 67.62 | |||
28/10/2024 | 10:56:18.811 | 85 | 67.70 | |
85 | 67.70 | |||
85 | 67.70 | |||
28/10/2024 | 10:56:00.760 | 100 | 67.66 | |
100 | 67.66 | |||
100 | 67.66 | |||
28/10/2024 | 10:55:14.816 | 17 | 67.58 | |
17 | 67.58 | |||
17 | 67.58 | |||
28/10/2024 | 10:55:10.808 | 25 | 67.58 | |
25 | 67.58 | |||
25 | 67.58 | |||
28/10/2024 | 10:55:00.341 | 1 | 67.58 | |
1 | 67.58 | |||
1 | 67.58 | |||
28/10/2024 | 10:54:47.779 | 15 | 67.56 | |
15 | 67.56 | |||
15 | 67.56 | |||
28/10/2024 | 10:54:21.995 | 300 | 67.56 | |
300 | 67.56 | |||
300 | 67.56 | |||
28/10/2024 | 10:54:09.545 | 198 | 67.50 | |
198 | 67.50 | |||
20 | 67.50 | |||
12 | 67.50 | |||
150 | 67.50 | |||
16 | 67.50 | |||
28/10/2024 | 10:54:09.493 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
28/10/2024 | 10:54:07.070 | 75 | 67.52 | |
75 | 67.52 | |||
75 | 67.52 | |||
28/10/2024 | 10:54:07.016 | 50 | 67.56 | |
50 | 67.56 | |||
50 | 67.56 | |||
28/10/2024 | 10:54:01.526 | 100 | 67.58 | |
100 | 67.58 | |||
100 | 67.58 | |||
28/10/2024 | 10:53:59.593 | 300 | 67.56 | |
300 | 67.56 | |||
300 | 67.56 | |||
28/10/2024 | 10:53:44.943 | 100 | 67.54 | |
100 | 67.54 | |||
100 | 67.54 | |||
28/10/2024 | 10:53:33.604 | 154 | 67.58 | |
154 | 67.58 | |||
154 | 67.58 | |||
28/10/2024 | 10:53:29.570 | 10 | 67.60 | |
10 | 67.60 | |||
10 | 67.60 | |||
28/10/2024 | 10:53:26.394 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 10:53:22.992 | 150 | 67.60 | |
150 | 67.60 | |||
150 | 67.60 | |||
28/10/2024 | 10:53:16.338 | 290 | 67.60 | |
290 | 67.60 | |||
290 | 67.60 | |||
28/10/2024 | 10:53:05.634 | 30 | 67.62 | |
30 | 67.62 | |||
30 | 67.62 | |||
28/10/2024 | 10:52:50.318 | 32 | 67.70 | |
20 | 67.70 | |||
32 | 67.70 | |||
12 | 67.70 | |||
28/10/2024 | 10:52:08.289 | 20 | 67.74 | |
20 | 67.74 | |||
20 | 67.74 | |||
28/10/2024 | 10:51:41.747 | 200 | 67.76 | |
200 | 67.76 | |||
200 | 67.76 | |||
28/10/2024 | 10:51:39.229 | 300 | 67.76 | |
300 | 67.76 | |||
300 | 67.76 | |||
28/10/2024 | 10:51:22.046 | 300 | 67.76 | |
300 | 67.76 | |||
300 | 67.76 | |||
28/10/2024 | 10:50:38.472 | 10 | 67.78 | |
10 | 67.78 | |||
10 | 67.78 | |||
28/10/2024 | 10:50:06.824 | 75 | 67.76 | |
75 | 67.76 | |||
75 | 67.76 | |||
28/10/2024 | 10:48:39.658 | 150 | 67.82 | |
150 | 67.82 | |||
150 | 67.82 | |||
28/10/2024 | 10:48:21.944 | 200 | 67.76 | |
200 | 67.76 | |||
200 | 67.76 | |||
28/10/2024 | 10:47:50.628 | 200 | 67.76 | |
200 | 67.76 | |||
200 | 67.76 | |||
28/10/2024 | 10:47:47.050 | 3 | 67.80 | |
3 | 67.80 | |||
3 | 67.80 | |||
28/10/2024 | 10:46:38.815 | 100 | 67.86 | |
100 | 67.86 | |||
100 | 67.86 | |||
28/10/2024 | 10:46:32.489 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
28/10/2024 | 10:46:19.403 | 30 | 67.90 | |
30 | 67.90 | |||
30 | 67.90 | |||
28/10/2024 | 10:45:33.181 | 1 | 67.98 | |
1 | 67.98 | |||
1 | 67.98 | |||
28/10/2024 | 10:45:32.361 | 10 | 67.98 | |
10 | 67.98 | |||
10 | 67.98 | |||
28/10/2024 | 10:43:21.139 | 7 | 67.82 | |
7 | 67.82 | |||
7 | 67.82 | |||
28/10/2024 | 10:43:20.717 | 170 | 67.86 | |
170 | 67.86 | |||
170 | 67.86 | |||
28/10/2024 | 10:42:25.748 | 45 | 67.90 | |
45 | 67.90 | |||
45 | 67.90 | |||
28/10/2024 | 10:42:16.587 | 189 | 67.86 | |
189 | 67.86 | |||
189 | 67.86 | |||
28/10/2024 | 10:42:09.909 | 250 | 67.88 | |
250 | 67.88 | |||
250 | 67.88 | |||
28/10/2024 | 10:41:45.546 | 130 | 67.82 | |
130 | 67.82 | |||
130 | 67.82 | |||
28/10/2024 | 10:41:35.089 | 50 | 67.76 | |
50 | 67.76 | |||
50 | 67.76 | |||
28/10/2024 | 10:41:32.202 | 200 | 67.78 | |
200 | 67.78 | |||
200 | 67.78 | |||
28/10/2024 | 10:41:20.020 | 300 | 67.76 | |
300 | 67.76 | |||
300 | 67.76 | |||
28/10/2024 | 10:40:15.221 | 220 | 67.78 | |
220 | 67.78 | |||
220 | 67.78 | |||
28/10/2024 | 10:39:45.303 | 1 300 | 67.80 | |
1 200 | 67.80 | |||
100 | 67.80 | |||
1 300 | 67.80 | |||
28/10/2024 | 10:39:37.801 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
28/10/2024 | 10:39:09.957 | 250 | 67.82 | |
250 | 67.82 | |||
250 | 67.82 | |||
28/10/2024 | 10:38:45.448 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
28/10/2024 | 10:38:01.685 | 700 | 67.76 | |
700 | 67.76 | |||
700 | 67.76 | |||
28/10/2024 | 10:37:32.173 | 300 | 67.74 | |
300 | 67.74 | |||
300 | 67.74 | |||
28/10/2024 | 10:37:23.167 | 55 | 67.78 | |
55 | 67.78 | |||
55 | 67.78 | |||
28/10/2024 | 10:37:07.380 | 295 | 67.76 | |
295 | 67.76 | |||
295 | 67.76 | |||
28/10/2024 | 10:37:05.328 | 10 | 67.78 | |
10 | 67.78 | |||
10 | 67.78 | |||
28/10/2024 | 10:37:05.248 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
28/10/2024 | 10:37:03.880 | 1 618 | 67.84 | |
1 618 | 67.84 | |||
1 618 | 67.84 | |||
28/10/2024 | 10:35:52.947 | 300 | 67.82 | |
300 | 67.82 | |||
300 | 67.82 | |||
28/10/2024 | 10:35:30.379 | 17 | 67.80 | |
17 | 67.80 | |||
17 | 67.80 | |||
28/10/2024 | 10:35:27.791 | 6 | 67.84 | |
6 | 67.84 | |||
6 | 67.84 | |||
28/10/2024 | 10:35:27.632 | 150 | 67.84 | |
150 | 67.84 | |||
150 | 67.84 | |||
28/10/2024 | 10:35:27.429 | 430 | 67.84 | |
150 | 67.84 | |||
430 | 67.84 | |||
280 | 67.84 | |||
28/10/2024 | 10:35:25.477 | 150 | 67.84 | |
150 | 67.84 | |||
150 | 67.84 | |||
28/10/2024 | 10:35:25.421 | 50 | 67.86 | |
50 | 67.86 | |||
50 | 67.86 | |||
28/10/2024 | 10:35:04.417 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
28/10/2024 | 10:34:14.539 | 288 | 67.80 | |
288 | 67.80 | |||
100 | 67.80 | |||
10 | 67.80 | |||
178 | 67.80 | |||
28/10/2024 | 10:34:14.483 | 300 | 67.80 | |
200 | 67.80 | |||
300 | 67.80 | |||
100 | 67.80 | |||
28/10/2024 | 10:33:42.303 | 50 | 67.84 | |
50 | 67.84 | |||
50 | 67.84 | |||
28/10/2024 | 10:33:27.673 | 100 | 67.88 | |
100 | 67.88 | |||
100 | 67.88 | |||
28/10/2024 | 10:33:19.974 | 200 | 67.86 | |
200 | 67.86 | |||
200 | 67.86 | |||
28/10/2024 | 10:33:16.543 | 21 | 67.88 | |
10 | 67.88 | |||
21 | 67.88 | |||
11 | 67.88 | |||
28/10/2024 | 10:32:50.289 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
28/10/2024 | 10:32:17.124 | 50 | 67.98 | |
50 | 67.98 | |||
50 | 67.98 | |||
28/10/2024 | 10:32:16.908 | 150 | 67.98 | |
150 | 67.98 | |||
150 | 67.98 | |||
28/10/2024 | 10:32:11.657 | 300 | 67.98 | |
300 | 67.98 | |||
300 | 67.98 | |||
28/10/2024 | 10:32:11.598 | 150 | 68.00 | |
150 | 68.00 | |||
100 | 68.00 | |||
50 | 68.00 | |||
28/10/2024 | 10:31:26.449 | 39 | 68.06 | |
39 | 68.06 | |||
39 | 68.06 | |||
28/10/2024 | 10:31:21.528 | 100 | 68.10 | |
100 | 68.10 | |||
100 | 68.10 | |||
28/10/2024 | 10:29:41.242 | 300 | 68.00 | |
300 | 68.00 | |||
300 | 68.00 | |||
28/10/2024 | 10:27:11.329 | 50 | 68.00 | |
50 | 68.00 | |||
50 | 68.00 | |||
28/10/2024 | 10:27:05.434 | 1 | 68.00 | |
1 | 68.00 | |||
1 | 68.00 | |||
28/10/2024 | 10:27:04.741 | 72 | 68.00 | |
72 | 68.00 | |||
72 | 68.00 | |||
28/10/2024 | 10:27:03.427 | 190 | 68.00 | |
10 | 68.00 | |||
100 | 68.00 | |||
190 | 68.00 | |||
30 | 68.00 | |||
50 | 68.00 | |||
28/10/2024 | 10:26:41.643 | 60 | 68.06 | |
60 | 68.06 | |||
60 | 68.06 | |||
28/10/2024 | 10:26:37.774 | 100 | 68.04 | |
100 | 68.04 | |||
100 | 68.04 | |||
28/10/2024 | 10:26:34.687 | 250 | 68.30 | |
250 | 68.30 | |||
250 | 68.30 | |||
28/10/2024 | 10:26:34.644 | 167 | 68.06 | |
2 | 68.06 | |||
165 | 68.06 | |||
167 | 68.06 | |||
28/10/2024 | 10:26:34.629 | 60 | 68.38 | |
60 | 68.38 | |||
60 | 68.38 | |||
28/10/2024 | 10:26:07.057 | 210 | 68.50 | |
210 | 68.50 | |||
100 | 68.50 | |||
10 | 68.50 | |||
100 | 68.50 | |||
28/10/2024 | 10:25:14.956 | 42 | 68.68 | |
42 | 68.68 | |||
42 | 68.68 | |||
28/10/2024 | 10:25:10.530 | 3 | 68.68 | |
3 | 68.68 | |||
3 | 68.68 | |||
28/10/2024 | 10:24:52.744 | 15 | 68.70 | |
15 | 68.70 | |||
15 | 68.70 | |||
28/10/2024 | 10:23:32.109 | 150 | 68.72 | |
150 | 68.72 | |||
150 | 68.72 | |||
28/10/2024 | 10:22:44.267 | 45 | 68.76 | |
45 | 68.76 | |||
45 | 68.76 | |||
28/10/2024 | 10:22:39.231 | 100 | 68.78 | |
100 | 68.78 | |||
100 | 68.78 | |||
28/10/2024 | 10:22:24.903 | 5 | 68.78 | |
5 | 68.78 | |||
5 | 68.78 | |||
28/10/2024 | 10:18:59.811 | 100 | 68.66 | |
100 | 68.66 | |||
100 | 68.66 | |||
28/10/2024 | 10:16:26.648 | 3 | 68.74 | |
3 | 68.74 | |||
3 | 68.74 | |||
28/10/2024 | 10:15:05.385 | 300 | 68.70 | |
300 | 68.70 | |||
300 | 68.70 | |||
28/10/2024 | 10:14:30.253 | 19 | 68.74 | |
19 | 68.74 | |||
19 | 68.74 | |||
28/10/2024 | 10:13:37.252 | 250 | 68.74 | |
250 | 68.74 | |||
250 | 68.74 | |||
28/10/2024 | 10:13:31.587 | 200 | 68.80 | |
50 | 68.80 | |||
50 | 68.80 | |||
200 | 68.80 | |||
50 | 68.80 | |||
50 | 68.80 | |||
28/10/2024 | 10:13:04.575 | 300 | 68.80 | |
50 | 68.80 | |||
50 | 68.80 | |||
300 | 68.80 | |||
50 | 68.80 | |||
50 | 68.80 | |||
50 | 68.80 | |||
50 | 68.80 | |||
28/10/2024 | 10:08:07.643 | 80 | 68.90 | |
80 | 68.90 | |||
80 | 68.90 | |||
28/10/2024 | 10:06:43.948 | 12 | 68.88 | |
12 | 68.88 | |||
12 | 68.88 | |||
28/10/2024 | 10:06:38.007 | 100 | 68.92 | |
100 | 68.92 | |||
100 | 68.92 | |||
28/10/2024 | 10:04:03.402 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
28/10/2024 | 10:02:05.077 | 46 | 68.90 | |
46 | 68.90 | |||
46 | 68.90 | |||
28/10/2024 | 10:00:47.693 | 100 | 68.98 | |
100 | 68.98 | |||
100 | 68.98 | |||
28/10/2024 | 10:00:35.704 | 150 | 68.84 | |
150 | 68.84 | |||
150 | 68.84 | |||
28/10/2024 | 09:57:39.426 | 50 | 68.68 | |
50 | 68.68 | |||
50 | 68.68 | |||
28/10/2024 | 09:57:34.180 | 15 | 68.70 | |
15 | 68.70 | |||
15 | 68.70 | |||
28/10/2024 | 09:55:35.031 | 300 | 68.64 | |
300 | 68.64 | |||
300 | 68.64 | |||
28/10/2024 | 09:53:56.684 | 40 | 68.84 | |
40 | 68.84 | |||
40 | 68.84 | |||
28/10/2024 | 09:50:57.685 | 30 | 68.90 | |
30 | 68.90 | |||
30 | 68.90 | |||
28/10/2024 | 09:50:50.541 | 100 | 68.94 | |
100 | 68.94 | |||
100 | 68.94 | |||
28/10/2024 | 09:50:29.175 | 150 | 68.98 | |
150 | 68.98 | |||
150 | 68.98 | |||
28/10/2024 | 09:50:03.337 | 2 | 68.98 | |
2 | 68.98 | |||
2 | 68.98 | |||
28/10/2024 | 09:49:41.668 | 76 | 68.90 | |
76 | 68.90 | |||
76 | 68.90 | |||
28/10/2024 | 09:49:15.124 | 92 | 68.92 | |
92 | 68.92 | |||
92 | 68.92 | |||
28/10/2024 | 09:49:14.924 | 250 | 68.92 | |
250 | 68.92 | |||
250 | 68.92 | |||
28/10/2024 | 09:49:14.005 | 250 | 68.90 | |
250 | 68.90 | |||
250 | 68.90 | |||
28/10/2024 | 09:49:02.421 | 250 | 68.84 | |
250 | 68.84 | |||
250 | 68.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 12:17:18
Last Update:
28/10/2024 @ 12:17:18