Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

614

478

67.32

Date	Time	Volume	Order Volume	Price
28/10/2024	12:16:42.004	20		67.32
			20	67.32
			20	67.32
28/10/2024	12:16:38.664	45		67.30
			45	67.30
			45	67.30
28/10/2024	12:15:37.249	10		67.36
			10	67.36
			10	67.36
28/10/2024	12:13:59.541	220		67.24
			220	67.24
			220	67.24
28/10/2024	12:13:59.353	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:13:56.129	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:13:51.447	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:13:31.369	18		67.26
			18	67.26
			18	67.26
28/10/2024	12:12:49.237	3		67.24
			3	67.24
			3	67.24
28/10/2024	12:12:23.823	1		67.18
			1	67.18
			1	67.18
28/10/2024	12:12:22.317	142		67.18
			142	67.18
			142	67.18
28/10/2024	12:12:22.131	300		67.18
			300	67.18
			300	67.18
28/10/2024	12:12:21.937	300		67.18
			300	67.18
			300	67.18
28/10/2024	12:12:10.287	300		67.16
			300	67.16
			300	67.16
28/10/2024	12:11:33.089	30		67.18
			30	67.18
			30	67.18
28/10/2024	12:10:40.341	250		67.20
			250	67.20
			250	67.20
28/10/2024	12:10:04.765	50		67.12
			50	67.12
			50	67.12
28/10/2024	12:09:54.540	100		67.18
			100	67.18
			100	67.18
28/10/2024	12:09:26.775	100		67.14
			100	67.14
			100	67.14
28/10/2024	12:09:21.280	107		67.12
			107	67.12
			107	67.12
28/10/2024	12:09:21.168	300		67.12
			300	67.12
			300	67.12
28/10/2024	12:09:20.957	763		67.12
			150	67.12
			50	67.12
			40	67.12
			50	67.12
			300	67.12
			713	67.12
			173	67.12
			50	67.12
28/10/2024	12:08:05.211	200		67.14
			200	67.14
			200	67.14
28/10/2024	12:07:51.602	200		67.18
			200	67.18
			200	67.18
28/10/2024	12:07:43.536	700		67.20
			300	67.20
			200	67.20
			700	67.20
			200	67.20
28/10/2024	12:07:43.122	300		67.20
			300	67.20
			300	67.20
28/10/2024	12:07:40.249	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:07:23.811	50		67.26
			50	67.26
			50	67.26
28/10/2024	12:06:46.623	25		67.24
			25	67.24
			25	67.24
28/10/2024	12:06:34.048	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:06:03.442	215		67.24
			15	67.24
			200	67.24
			215	67.24
28/10/2024	12:05:36.248	300		67.24
			300	67.24
			300	67.24
28/10/2024	12:04:17.755	200		67.24
			200	67.24
			100	67.24
			100	67.24
28/10/2024	12:04:17.534	200		67.24
			200	67.24
			200	67.24
28/10/2024	12:04:17.379	200		67.24
			100	67.24
			200	67.24
			100	67.24
28/10/2024	12:04:13.465	200		67.24
			200	67.24
			200	67.24
28/10/2024	12:04:11.445	200		67.24
			200	67.24
			200	67.24
28/10/2024	12:01:30.912	90		67.42
			90	67.42
			90	67.42
28/10/2024	12:01:20.162	50		67.40
			50	67.40
			50	67.40
28/10/2024	12:00:06.641	169		67.34
			169	67.34
			169	67.34
28/10/2024	11:59:35.510	25		67.30
			25	67.30
			25	67.30
28/10/2024	11:59:22.901	8		67.24
			8	67.24
			8	67.24
28/10/2024	11:58:39.170	15		67.30
			15	67.30
			15	67.30
28/10/2024	11:58:21.411	300		67.28
			300	67.28
			300	67.28
28/10/2024	11:57:12.639	100		67.28
			100	67.28
			100	67.28
28/10/2024	11:56:48.265	2 900		67.24
			2 900	67.24
			2 900	67.24
28/10/2024	11:56:14.087	200		67.28
			200	67.28
			200	67.28
28/10/2024	11:56:04.420	7		67.26
			7	67.26
			7	67.26
28/10/2024	11:55:40.707	300		67.26
			100	67.26
			300	67.26
			200	67.26
28/10/2024	11:54:44.062	200		67.34
			200	67.34
			200	67.34
28/10/2024	11:54:29.614	100		67.34
			100	67.34
			100	67.34
28/10/2024	11:53:39.514	167		67.38
			167	67.38
			167	67.38
28/10/2024	11:53:22.715	2		67.38
			2	67.38
			2	67.38
28/10/2024	11:53:12.274	20		67.38
			20	67.38
			20	67.38
28/10/2024	11:52:36.060	200		67.48
			200	67.48
			200	67.48
28/10/2024	11:52:05.933	1		67.48
			1	67.48
			1	67.48
28/10/2024	11:52:05.769	100		67.50
			100	67.50
			100	67.50
28/10/2024	11:51:45.614	45		67.50
			45	67.50
			45	67.50
28/10/2024	11:51:41.392	300		67.48
			300	67.48
			300	67.48
28/10/2024	11:51:22.239	250		67.42
			250	67.42
			250	67.42
28/10/2024	11:50:39.686	50		67.40
			50	67.40
			50	67.40
28/10/2024	11:50:28.591	5		67.40
			5	67.40
			5	67.40
28/10/2024	11:48:53.165	25		67.28
			25	67.28
			25	67.28
28/10/2024	11:48:41.218	200		67.26
			200	67.26
			200	67.26
28/10/2024	11:48:32.422	14		67.28
			14	67.28
			14	67.28
28/10/2024	11:48:18.583	1 950		67.28
			1 250	67.28
			1 239	67.28
			700	67.28
			711	67.28
28/10/2024	11:48:01.621	300		67.28
			300	67.28
			300	67.28
28/10/2024	11:47:30.586	7		67.26
			7	67.26
			7	67.26
28/10/2024	11:47:15.054	109		67.20
			66	67.20
			109	67.20
			3	67.20
			40	67.20
28/10/2024	11:45:40.399	300		67.26
			300	67.26
			300	67.26
28/10/2024	11:45:09.342	8		67.30
			8	67.30
			8	67.30
28/10/2024	11:44:08.243	50		67.26
			50	67.26
			50	67.26
28/10/2024	11:44:00.636	150		67.30
			150	67.30
			150	67.30
28/10/2024	11:43:41.321	200		67.32
			200	67.32
			200	67.32
28/10/2024	11:42:48.648	29		67.30
			29	67.30
			29	67.30
28/10/2024	11:42:36.356	30		67.26
			30	67.26
			30	67.26
28/10/2024	11:41:31.404	50		67.30
			50	67.30
			50	67.30
28/10/2024	11:40:26.633	1		67.30
			1	67.30
			1	67.30
28/10/2024	11:40:19.615	21		67.22
			21	67.22
			21	67.22
28/10/2024	11:39:57.039	300		67.28
			300	67.28
			300	67.28
28/10/2024	11:39:11.242	300		67.14
			300	67.14
			300	67.14
28/10/2024	11:38:46.210	175		67.18
			175	67.18
			175	67.18
28/10/2024	11:38:46.020	200		67.18
			200	67.18
			200	67.18
28/10/2024	11:38:45.835	200		67.18
			200	67.18
			200	67.18
28/10/2024	11:38:38.852	200		67.18
			200	67.18
			200	67.18
28/10/2024	11:38:29.141	200		67.18
			200	67.18
			200	67.18
28/10/2024	11:38:28.529	15		67.20
			15	67.20
			15	67.20
28/10/2024	11:38:27.521	135		67.20
			50	67.20
			45	67.20
			135	67.20
			40	67.20
28/10/2024	11:38:21.964	2		67.22
			2	67.22
			2	67.22
28/10/2024	11:36:26.456	9		67.26
			9	67.26
			9	67.26
28/10/2024	11:36:19.435	100		67.26
			100	67.26
			100	67.26
28/10/2024	11:36:06.104	300		67.24
			300	67.24
			300	67.24
28/10/2024	11:36:05.715	55		67.24
			55	67.24
			30	67.24
			25	67.24
28/10/2024	11:36:05.628	300		67.28
			300	67.28
			300	67.28
28/10/2024	11:34:54.560	200		67.28
			200	67.28
			200	67.28
28/10/2024	11:34:30.163	80		67.32
			80	67.32
			80	67.32
28/10/2024	11:33:36.469	25		67.34
			25	67.34
			25	67.34
28/10/2024	11:33:05.662	300		67.30
			300	67.30
			300	67.30
28/10/2024	11:32:43.411	25		67.34
			25	67.34
			25	67.34
28/10/2024	11:32:06.161	2		67.38
			2	67.38
			2	67.38
28/10/2024	11:31:33.346	50		67.28
			50	67.28
			50	67.28
28/10/2024	11:30:24.299	70		67.26
			70	67.26
			70	67.26
28/10/2024	11:30:05.416	200		67.24
			200	67.24
			200	67.24
28/10/2024	11:29:59.029	40		67.24
			40	67.24
			40	67.24
28/10/2024	11:29:56.335	10		67.20
			10	67.20
			10	67.20
28/10/2024	11:29:49.241	25		67.18
			25	67.18
			25	67.18
28/10/2024	11:29:30.887	65		67.20
			25	67.20
			65	67.20
			40	67.20
28/10/2024	11:29:28.577	300		67.20
			300	67.20
			300	67.20
28/10/2024	11:29:26.948	200		67.20
			200	67.20
			200	67.20
28/10/2024	11:29:21.781	200		67.20
			200	67.20
			200	67.20
28/10/2024	11:29:19.377	100		67.22
			100	67.22
			100	67.22
28/10/2024	11:29:15.487	300		67.20
			300	67.20
			300	67.20
28/10/2024	11:29:13.886	220		67.22
			220	67.22
			220	67.22
28/10/2024	11:29:10.512	100		67.24
			100	67.24
			100	67.24
28/10/2024	11:29:10.217	2		67.26
			2	67.26
			2	67.26
28/10/2024	11:28:59.811	16		67.30
			16	67.30
			16	67.30
28/10/2024	11:28:55.032	1		67.26
			1	67.26
			1	67.26
28/10/2024	11:28:41.242	2		67.30
			2	67.30
			2	67.30
28/10/2024	11:27:22.411	45		67.32
			45	67.32
			45	67.32
28/10/2024	11:27:00.760	40		67.42
			40	67.42
			40	67.42
28/10/2024	11:26:58.773	60		67.46
			60	67.46
			60	67.46
28/10/2024	11:26:06.789	15		67.52
			15	67.52
			15	67.52
28/10/2024	11:26:05.469	147		67.52
			147	67.52
			147	67.52
28/10/2024	11:26:05.313	150		67.52
			150	67.52
			150	67.52
28/10/2024	11:26:05.142	150		67.52
			150	67.52
			150	67.52
28/10/2024	11:26:00.540	150		67.52
			150	67.52
			150	67.52
28/10/2024	11:25:57.644	150		67.52
			150	67.52
			150	67.52
28/10/2024	11:25:55.601	200		67.56
			200	67.56
			150	67.56
			50	67.56
28/10/2024	11:25:55.413	150		67.56
			150	67.56
			150	67.56
28/10/2024	11:25:55.263	150		67.56
			150	67.56
			150	67.56
28/10/2024	11:25:43.416	250		67.52
			250	67.52
			250	67.52
28/10/2024	11:24:10.420	1		67.56
			1	67.56
			1	67.56
28/10/2024	11:23:43.425	3		67.52
			3	67.52
			3	67.52
28/10/2024	11:22:40.613	3		67.48
			3	67.48
			3	67.48
28/10/2024	11:22:32.888	50		67.50
			50	67.50
			50	67.50
28/10/2024	11:22:20.652	20		67.54
			20	67.54
			20	67.54
28/10/2024	11:21:52.542	450		67.60
			39	67.60
			150	67.60
			261	67.60
			450	67.60
28/10/2024	11:21:52.397	150		67.60
			150	67.60
			150	67.60
28/10/2024	11:21:52.190	150		67.60
			150	67.60
			150	67.60
28/10/2024	11:21:46.824	150		67.54
			150	67.54
			150	67.54
28/10/2024	11:21:46.101	10		67.54
			10	67.54
			10	67.54
28/10/2024	11:21:35.836	150		67.54
			150	67.54
			150	67.54
28/10/2024	11:21:01.717	35		67.56
			35	67.56
			35	67.56
28/10/2024	11:19:22.439	1		67.58
			1	67.58
			1	67.58
28/10/2024	11:19:20.877	30		67.62
			30	67.62
			30	67.62
28/10/2024	11:17:23.804	100		67.62
			100	67.62
			100	67.62
28/10/2024	11:16:41.932	470		67.52
			470	67.52
			250	67.52
			220	67.52
28/10/2024	11:16:41.686	250		67.52
			250	67.52
			250	67.52
28/10/2024	11:16:28.062	250		67.48
			250	67.48
			250	67.48
28/10/2024	11:15:33.113	200		67.32
			200	67.32
			200	67.32
28/10/2024	11:15:23.849	15		67.30
			15	67.30
			15	67.30
28/10/2024	11:15:22.739	200		67.28
			200	67.28
			200	67.28
28/10/2024	11:15:12.547	30		67.26
			30	67.26
			30	67.26
28/10/2024	11:13:53.772	3		67.22
			3	67.22
			3	67.22
28/10/2024	11:13:13.899	13		67.22
			13	67.22
			13	67.22
28/10/2024	11:13:13.851	29		67.24
			29	67.24
			29	67.24
28/10/2024	11:12:48.523	300		67.22
			300	67.22
			300	67.22
28/10/2024	11:11:45.398	175		67.22
			100	67.22
			175	67.22
			75	67.22
28/10/2024	11:11:45.312	180		67.24
			180	67.24
			180	67.24
28/10/2024	11:11:15.658	200		67.24
			200	67.24
			200	67.24
28/10/2024	11:11:02.760	7		67.30
			7	67.30
			7	67.30
28/10/2024	11:10:05.448	50		67.30
			50	67.30
			50	67.30
28/10/2024	11:09:45.368	151		67.34
			151	67.34
			151	67.34
28/10/2024	11:08:44.827	131		67.30
			131	67.30
			131	67.30
28/10/2024	11:08:34.440	200		67.32
			200	67.32
			200	67.32
28/10/2024	11:08:33.430	200		67.30
			200	67.30
			200	67.30
28/10/2024	11:08:24.649	44		67.32
			44	67.32
			44	67.32
28/10/2024	11:07:56.517	30		67.30
			30	67.30
			30	67.30
28/10/2024	11:06:45.288	101		67.28
			101	67.28
			101	67.28
28/10/2024	11:05:52.761	300		67.32
			300	67.32
			300	67.32
28/10/2024	11:05:48.899	100		67.34
			100	67.34
			100	67.34
28/10/2024	11:05:06.177	150		67.40
			150	67.40
			150	67.40
28/10/2024	11:04:58.301	100		67.40
			100	67.40
			100	67.40
28/10/2024	11:04:56.795	1		67.40
			1	67.40
			1	67.40
28/10/2024	11:04:34.346	15		67.40
			15	67.40
			15	67.40
28/10/2024	11:04:31.368	75		67.42
			75	67.42
			75	67.42
28/10/2024	11:04:28.421	125		67.44
			125	67.44
			125	67.44
28/10/2024	11:04:27.486	45		67.50
			45	67.50
			45	67.50
28/10/2024	11:03:48.619	100		67.60
			100	67.60
			100	67.60
28/10/2024	11:03:48.421	150		67.60
			150	67.60
			150	67.60
28/10/2024	11:03:48.276	150		67.60
			150	67.60
			150	67.60
28/10/2024	11:03:46.147	300		67.60
			300	67.60
			200	67.60
			100	67.60
28/10/2024	11:03:43.012	298		67.62
			298	67.62
			298	67.62
28/10/2024	11:03:42.089	25		67.64
			25	67.64
			25	67.64
28/10/2024	11:03:23.797	150		67.58
			150	67.58
			150	67.58
28/10/2024	11:03:23.719	150		67.58
			150	67.58
			150	67.58
28/10/2024	11:03:22.362	36		67.56
			36	67.56
			36	67.56
28/10/2024	11:03:03.580	134		67.60
			134	67.60
			134	67.60
28/10/2024	11:02:59.152	300		67.60
			300	67.60
			300	67.60
28/10/2024	11:01:04.206	50		67.56
			50	67.56
			50	67.56
28/10/2024	11:00:03.985	10		67.58
			10	67.58
			10	67.58
28/10/2024	10:59:48.704	50		67.58
			50	67.58
			50	67.58
28/10/2024	10:59:25.005	110		67.64
			110	67.64
			110	67.64
28/10/2024	10:58:49.979	80		67.62
			80	67.62
			80	67.62
28/10/2024	10:56:18.811	85		67.70
			85	67.70
			85	67.70
28/10/2024	10:56:00.760	100		67.66
			100	67.66
			100	67.66
28/10/2024	10:55:14.816	17		67.58
			17	67.58
			17	67.58
28/10/2024	10:55:10.808	25		67.58
			25	67.58
			25	67.58
28/10/2024	10:55:00.341	1		67.58
			1	67.58
			1	67.58
28/10/2024	10:54:47.779	15		67.56
			15	67.56
			15	67.56
28/10/2024	10:54:21.995	300		67.56
			300	67.56
			300	67.56
28/10/2024	10:54:09.545	198		67.50
			198	67.50
			20	67.50
			12	67.50
			150	67.50
			16	67.50
28/10/2024	10:54:09.493	20		67.50
			20	67.50
			20	67.50
28/10/2024	10:54:07.070	75		67.52
			75	67.52
			75	67.52
28/10/2024	10:54:07.016	50		67.56
			50	67.56
			50	67.56
28/10/2024	10:54:01.526	100		67.58
			100	67.58
			100	67.58
28/10/2024	10:53:59.593	300		67.56
			300	67.56
			300	67.56
28/10/2024	10:53:44.943	100		67.54
			100	67.54
			100	67.54
28/10/2024	10:53:33.604	154		67.58
			154	67.58
			154	67.58
28/10/2024	10:53:29.570	10		67.60
			10	67.60
			10	67.60
28/10/2024	10:53:26.394	150		67.60
			150	67.60
			150	67.60
28/10/2024	10:53:22.992	150		67.60
			150	67.60
			150	67.60
28/10/2024	10:53:16.338	290		67.60
			290	67.60
			290	67.60
28/10/2024	10:53:05.634	30		67.62
			30	67.62
			30	67.62
28/10/2024	10:52:50.318	32		67.70
			20	67.70
			32	67.70
			12	67.70
28/10/2024	10:52:08.289	20		67.74
			20	67.74
			20	67.74
28/10/2024	10:51:41.747	200		67.76
			200	67.76
			200	67.76
28/10/2024	10:51:39.229	300		67.76
			300	67.76
			300	67.76
28/10/2024	10:51:22.046	300		67.76
			300	67.76
			300	67.76
28/10/2024	10:50:38.472	10		67.78
			10	67.78
			10	67.78
28/10/2024	10:50:06.824	75		67.76
			75	67.76
			75	67.76
28/10/2024	10:48:39.658	150		67.82
			150	67.82
			150	67.82
28/10/2024	10:48:21.944	200		67.76
			200	67.76
			200	67.76
28/10/2024	10:47:50.628	200		67.76
			200	67.76
			200	67.76
28/10/2024	10:47:47.050	3		67.80
			3	67.80
			3	67.80
28/10/2024	10:46:38.815	100		67.86
			100	67.86
			100	67.86
28/10/2024	10:46:32.489	150		67.86
			150	67.86
			150	67.86
28/10/2024	10:46:19.403	30		67.90
			30	67.90
			30	67.90
28/10/2024	10:45:33.181	1		67.98
			1	67.98
			1	67.98
28/10/2024	10:45:32.361	10		67.98
			10	67.98
			10	67.98
28/10/2024	10:43:21.139	7		67.82
			7	67.82
			7	67.82
28/10/2024	10:43:20.717	170		67.86
			170	67.86
			170	67.86
28/10/2024	10:42:25.748	45		67.90
			45	67.90
			45	67.90
28/10/2024	10:42:16.587	189		67.86
			189	67.86
			189	67.86
28/10/2024	10:42:09.909	250		67.88
			250	67.88
			250	67.88
28/10/2024	10:41:45.546	130		67.82
			130	67.82
			130	67.82
28/10/2024	10:41:35.089	50		67.76
			50	67.76
			50	67.76
28/10/2024	10:41:32.202	200		67.78
			200	67.78
			200	67.78
28/10/2024	10:41:20.020	300		67.76
			300	67.76
			300	67.76
28/10/2024	10:40:15.221	220		67.78
			220	67.78
			220	67.78
28/10/2024	10:39:45.303	1 300		67.80
			1 200	67.80
			100	67.80
			1 300	67.80
28/10/2024	10:39:37.801	150		67.80
			150	67.80
			150	67.80
28/10/2024	10:39:09.957	250		67.82
			250	67.82
			250	67.82
28/10/2024	10:38:45.448	150		67.80
			150	67.80
			150	67.80
28/10/2024	10:38:01.685	700		67.76
			700	67.76
			700	67.76
28/10/2024	10:37:32.173	300		67.74
			300	67.74
			300	67.74
28/10/2024	10:37:23.167	55		67.78
			55	67.78
			55	67.78
28/10/2024	10:37:07.380	295		67.76
			295	67.76
			295	67.76
28/10/2024	10:37:05.328	10		67.78
			10	67.78
			10	67.78
28/10/2024	10:37:05.248	100		67.80
			100	67.80
			100	67.80
28/10/2024	10:37:03.880	1 618		67.84
			1 618	67.84
			1 618	67.84
28/10/2024	10:35:52.947	300		67.82
			300	67.82
			300	67.82
28/10/2024	10:35:30.379	17		67.80
			17	67.80
			17	67.80
28/10/2024	10:35:27.791	6		67.84
			6	67.84
			6	67.84
28/10/2024	10:35:27.632	150		67.84
			150	67.84
			150	67.84
28/10/2024	10:35:27.429	430		67.84
			150	67.84
			430	67.84
			280	67.84
28/10/2024	10:35:25.477	150		67.84
			150	67.84
			150	67.84
28/10/2024	10:35:25.421	50		67.86
			50	67.86
			50	67.86
28/10/2024	10:35:04.417	150		67.86
			150	67.86
			150	67.86
28/10/2024	10:34:14.539	288		67.80
			288	67.80
			100	67.80
			10	67.80
			178	67.80
28/10/2024	10:34:14.483	300		67.80
			200	67.80
			300	67.80
			100	67.80
28/10/2024	10:33:42.303	50		67.84
			50	67.84
			50	67.84
28/10/2024	10:33:27.673	100		67.88
			100	67.88
			100	67.88
28/10/2024	10:33:19.974	200		67.86
			200	67.86
			200	67.86
28/10/2024	10:33:16.543	21		67.88
			10	67.88
			21	67.88
			11	67.88
28/10/2024	10:32:50.289	75		68.00
			75	68.00
			75	68.00
28/10/2024	10:32:17.124	50		67.98
			50	67.98
			50	67.98
28/10/2024	10:32:16.908	150		67.98
			150	67.98
			150	67.98
28/10/2024	10:32:11.657	300		67.98
			300	67.98
			300	67.98
28/10/2024	10:32:11.598	150		68.00
			150	68.00
			100	68.00
			50	68.00
28/10/2024	10:31:26.449	39		68.06
			39	68.06
			39	68.06
28/10/2024	10:31:21.528	100		68.10
			100	68.10
			100	68.10
28/10/2024	10:29:41.242	300		68.00
			300	68.00
			300	68.00
28/10/2024	10:27:11.329	50		68.00
			50	68.00
			50	68.00
28/10/2024	10:27:05.434	1		68.00
			1	68.00
			1	68.00
28/10/2024	10:27:04.741	72		68.00
			72	68.00
			72	68.00
28/10/2024	10:27:03.427	190		68.00
			10	68.00
			100	68.00
			190	68.00
			30	68.00
			50	68.00
28/10/2024	10:26:41.643	60		68.06
			60	68.06
			60	68.06
28/10/2024	10:26:37.774	100		68.04
			100	68.04
			100	68.04
28/10/2024	10:26:34.687	250		68.30
			250	68.30
			250	68.30
28/10/2024	10:26:34.644	167		68.06
			2	68.06
			165	68.06
			167	68.06
28/10/2024	10:26:34.629	60		68.38
			60	68.38
			60	68.38
28/10/2024	10:26:07.057	210		68.50
			210	68.50
			100	68.50
			10	68.50
			100	68.50
28/10/2024	10:25:14.956	42		68.68
			42	68.68
			42	68.68
28/10/2024	10:25:10.530	3		68.68
			3	68.68
			3	68.68
28/10/2024	10:24:52.744	15		68.70
			15	68.70
			15	68.70
28/10/2024	10:23:32.109	150		68.72
			150	68.72
			150	68.72
28/10/2024	10:22:44.267	45		68.76
			45	68.76
			45	68.76
28/10/2024	10:22:39.231	100		68.78
			100	68.78
			100	68.78
28/10/2024	10:22:24.903	5		68.78
			5	68.78
			5	68.78
28/10/2024	10:18:59.811	100		68.66
			100	68.66
			100	68.66
28/10/2024	10:16:26.648	3		68.74
			3	68.74
			3	68.74
28/10/2024	10:15:05.385	300		68.70
			300	68.70
			300	68.70
28/10/2024	10:14:30.253	19		68.74
			19	68.74
			19	68.74
28/10/2024	10:13:37.252	250		68.74
			250	68.74
			250	68.74
28/10/2024	10:13:31.587	200		68.80
			50	68.80
			50	68.80
			200	68.80
			50	68.80
			50	68.80
28/10/2024	10:13:04.575	300		68.80
			50	68.80
			50	68.80
			300	68.80
			50	68.80
			50	68.80
			50	68.80
			50	68.80
28/10/2024	10:08:07.643	80		68.90
			80	68.90
			80	68.90
28/10/2024	10:06:43.948	12		68.88
			12	68.88
			12	68.88
28/10/2024	10:06:38.007	100		68.92
			100	68.92
			100	68.92
28/10/2024	10:04:03.402	100		69.00
			100	69.00
			100	69.00
28/10/2024	10:02:05.077	46		68.90
			46	68.90
			46	68.90
28/10/2024	10:00:47.693	100		68.98
			100	68.98
			100	68.98
28/10/2024	10:00:35.704	150		68.84
			150	68.84
			150	68.84
28/10/2024	09:57:39.426	50		68.68
			50	68.68
			50	68.68
28/10/2024	09:57:34.180	15		68.70
			15	68.70
			15	68.70
28/10/2024	09:55:35.031	300		68.64
			300	68.64
			300	68.64
28/10/2024	09:53:56.684	40		68.84
			40	68.84
			40	68.84
28/10/2024	09:50:57.685	30		68.90
			30	68.90
			30	68.90
28/10/2024	09:50:50.541	100		68.94
			100	68.94
			100	68.94
28/10/2024	09:50:29.175	150		68.98
			150	68.98
			150	68.98
28/10/2024	09:50:03.337	2		68.98
			2	68.98
			2	68.98
28/10/2024	09:49:41.668	76		68.90
			76	68.90
			76	68.90
28/10/2024	09:49:15.124	92		68.92
			92	68.92
			92	68.92
28/10/2024	09:49:14.924	250		68.92
			250	68.92
			250	68.92
28/10/2024	09:49:14.005	250		68.90
			250	68.90
			250	68.90
28/10/2024	09:49:02.421	250		68.84
			250	68.84
			250	68.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.208 / Ask: 3.24
Volume: 972 388
+37.29%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 12:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice