Bayer AG
- Information
- Last
- Buy
- Sell
645
582
19.308
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2024 | 12:47:03.549 | 480 | 19.308 | |
| 480 | 19.308 | |||
| 480 | 19.308 | |||
| 28/11/2024 | 12:46:30.543 | 55 | 19.302 | |
| 55 | 19.302 | |||
| 55 | 19.302 | |||
| 28/11/2024 | 12:46:15.579 | 50 | 19.308 | |
| 50 | 19.308 | |||
| 50 | 19.308 | |||
| 28/11/2024 | 12:44:43.106 | 100 | 19.30 | |
| 100 | 19.30 | |||
| 100 | 19.30 | |||
| 28/11/2024 | 12:43:34.305 | 150 | 19.296 | |
| 150 | 19.296 | |||
| 150 | 19.296 | |||
| 28/11/2024 | 12:43:24.922 | 50 | 19.296 | |
| 50 | 19.296 | |||
| 50 | 19.296 | |||
| 28/11/2024 | 12:43:14.858 | 3 | 19.292 | |
| 3 | 19.292 | |||
| 3 | 19.292 | |||
| 28/11/2024 | 12:43:07.585 | 1 | 19.296 | |
| 1 | 19.296 | |||
| 1 | 19.296 | |||
| 28/11/2024 | 12:42:22.846 | 95 | 19.294 | |
| 95 | 19.294 | |||
| 95 | 19.294 | |||
| 28/11/2024 | 12:42:21.460 | 10 | 19.296 | |
| 10 | 19.296 | |||
| 10 | 19.296 | |||
| 28/11/2024 | 12:41:47.440 | 500 | 19.294 | |
| 500 | 19.294 | |||
| 500 | 19.294 | |||
| 28/11/2024 | 12:41:29.611 | 3 000 | 19.296 | |
| 3 000 | 19.296 | |||
| 3 000 | 19.296 | |||
| 28/11/2024 | 12:41:06.178 | 72 | 19.286 | |
| 72 | 19.286 | |||
| 72 | 19.286 | |||
| 28/11/2024 | 12:40:23.963 | 250 | 19.296 | |
| 250 | 19.296 | |||
| 250 | 19.296 | |||
| 28/11/2024 | 12:40:20.671 | 10 | 19.296 | |
| 10 | 19.296 | |||
| 10 | 19.296 | |||
| 28/11/2024 | 12:40:01.299 | 750 | 19.294 | |
| 750 | 19.294 | |||
| 750 | 19.294 | |||
| 28/11/2024 | 12:39:33.290 | 20 | 19.29 | |
| 20 | 19.29 | |||
| 20 | 19.29 | |||
| 28/11/2024 | 12:39:32.350 | 108 | 19.292 | |
| 108 | 19.292 | |||
| 108 | 19.292 | |||
| 28/11/2024 | 12:39:21.672 | 200 | 19.294 | |
| 200 | 19.294 | |||
| 200 | 19.294 | |||
| 28/11/2024 | 12:39:21.133 | 12 | 19.294 | |
| 12 | 19.294 | |||
| 12 | 19.294 | |||
| 28/11/2024 | 12:38:31.352 | 220 | 19.30 | |
| 220 | 19.30 | |||
| 220 | 19.30 | |||
| 28/11/2024 | 12:37:50.752 | 27 | 19.292 | |
| 27 | 19.292 | |||
| 27 | 19.292 | |||
| 28/11/2024 | 12:37:27.109 | 104 | 19.29 | |
| 104 | 19.29 | |||
| 104 | 19.29 | |||
| 28/11/2024 | 12:37:22.920 | 40 | 19.294 | |
| 40 | 19.294 | |||
| 40 | 19.294 | |||
| 28/11/2024 | 12:36:51.984 | 300 | 19.296 | |
| 300 | 19.296 | |||
| 300 | 19.296 | |||
| 28/11/2024 | 12:36:09.674 | 1 | 19.302 | |
| 1 | 19.302 | |||
| 1 | 19.302 | |||
| 28/11/2024 | 12:36:08.388 | 1 000 | 19.30 | |
| 1 000 | 19.30 | |||
| 1 000 | 19.30 | |||
| 28/11/2024 | 12:36:01.461 | 20 | 19.306 | |
| 20 | 19.306 | |||
| 20 | 19.306 | |||
| 28/11/2024 | 12:35:42.087 | 10 | 19.30 | |
| 10 | 19.30 | |||
| 10 | 19.30 | |||
| 28/11/2024 | 12:34:54.984 | 300 | 19.298 | |
| 300 | 19.298 | |||
| 300 | 19.298 | |||
| 28/11/2024 | 12:34:04.851 | 210 | 19.298 | |
| 210 | 19.298 | |||
| 210 | 19.298 | |||
| 28/11/2024 | 12:33:58.612 | 1 500 | 19.296 | |
| 1 500 | 19.296 | |||
| 1 500 | 19.296 | |||
| 28/11/2024 | 12:33:22.603 | 401 | 19.30 | |
| 51 | 19.30 | |||
| 401 | 19.30 | |||
| 300 | 19.30 | |||
| 50 | 19.30 | |||
| 28/11/2024 | 12:32:58.010 | 55 | 19.304 | |
| 55 | 19.304 | |||
| 55 | 19.304 | |||
| 28/11/2024 | 12:32:49.311 | 500 | 19.304 | |
| 500 | 19.304 | |||
| 500 | 19.304 | |||
| 28/11/2024 | 12:32:06.846 | 400 | 19.308 | |
| 400 | 19.308 | |||
| 400 | 19.308 | |||
| 28/11/2024 | 12:31:40.338 | 20 | 19.312 | |
| 20 | 19.312 | |||
| 20 | 19.312 | |||
| 28/11/2024 | 12:31:36.729 | 5 | 19.31 | |
| 5 | 19.31 | |||
| 5 | 19.31 | |||
| 28/11/2024 | 12:31:18.676 | 36 | 19.312 | |
| 36 | 19.312 | |||
| 36 | 19.312 | |||
| 28/11/2024 | 12:31:06.901 | 100 | 19.314 | |
| 100 | 19.314 | |||
| 100 | 19.314 | |||
| 28/11/2024 | 12:30:47.736 | 1 034 | 19.33 | |
| 1 034 | 19.33 | |||
| 1 034 | 19.33 | |||
| 28/11/2024 | 12:29:51.425 | 20 | 19.326 | |
| 20 | 19.326 | |||
| 20 | 19.326 | |||
| 28/11/2024 | 12:29:00.337 | 52 | 19.33 | |
| 52 | 19.33 | |||
| 52 | 19.33 | |||
| 28/11/2024 | 12:27:11.454 | 25 | 19.33 | |
| 25 | 19.33 | |||
| 25 | 19.33 | |||
| 28/11/2024 | 12:27:06.050 | 25 | 19.328 | |
| 25 | 19.328 | |||
| 25 | 19.328 | |||
| 28/11/2024 | 12:26:53.555 | 5 | 19.328 | |
| 5 | 19.328 | |||
| 5 | 19.328 | |||
| 28/11/2024 | 12:25:50.086 | 100 | 19.324 | |
| 100 | 19.324 | |||
| 100 | 19.324 | |||
| 28/11/2024 | 12:25:26.738 | 5 | 19.324 | |
| 5 | 19.324 | |||
| 5 | 19.324 | |||
| 28/11/2024 | 12:23:56.864 | 700 | 19.322 | |
| 700 | 19.322 | |||
| 700 | 19.322 | |||
| 28/11/2024 | 12:23:07.899 | 110 | 19.328 | |
| 110 | 19.328 | |||
| 110 | 19.328 | |||
| 28/11/2024 | 12:22:04.045 | 31 | 19.334 | |
| 31 | 19.334 | |||
| 31 | 19.334 | |||
| 28/11/2024 | 12:21:57.710 | 100 | 19.34 | |
| 100 | 19.34 | |||
| 100 | 19.34 | |||
| 28/11/2024 | 12:21:55.605 | 10 | 19.34 | |
| 10 | 19.34 | |||
| 10 | 19.34 | |||
| 28/11/2024 | 12:21:22.765 | 26 | 19.346 | |
| 26 | 19.346 | |||
| 26 | 19.346 | |||
| 28/11/2024 | 12:20:59.559 | 20 | 19.344 | |
| 20 | 19.344 | |||
| 20 | 19.344 | |||
| 28/11/2024 | 12:19:01.602 | 1 751 | 19.352 | |
| 1 751 | 19.352 | |||
| 1 751 | 19.352 | |||
| 28/11/2024 | 12:17:55.683 | 1 500 | 19.346 | |
| 1 500 | 19.346 | |||
| 1 500 | 19.346 | |||
| 28/11/2024 | 12:17:40.237 | 200 | 19.354 | |
| 200 | 19.354 | |||
| 200 | 19.354 | |||
| 28/11/2024 | 12:17:33.322 | 26 | 19.354 | |
| 26 | 19.354 | |||
| 26 | 19.354 | |||
| 28/11/2024 | 12:17:11.537 | 1 | 19.36 | |
| 1 | 19.36 | |||
| 1 | 19.36 | |||
| 28/11/2024 | 12:16:47.148 | 8 | 19.356 | |
| 8 | 19.356 | |||
| 8 | 19.356 | |||
| 28/11/2024 | 12:16:31.445 | 35 | 19.362 | |
| 35 | 19.362 | |||
| 35 | 19.362 | |||
| 28/11/2024 | 12:15:39.193 | 60 | 19.358 | |
| 60 | 19.358 | |||
| 60 | 19.358 | |||
| 28/11/2024 | 12:12:47.692 | 10 | 19.358 | |
| 10 | 19.358 | |||
| 10 | 19.358 | |||
| 28/11/2024 | 12:12:46.606 | 30 | 19.358 | |
| 30 | 19.358 | |||
| 30 | 19.358 | |||
| 28/11/2024 | 12:12:34.227 | 69 | 19.36 | |
| 69 | 19.36 | |||
| 69 | 19.36 | |||
| 28/11/2024 | 12:12:19.265 | 154 | 19.35 | |
| 154 | 19.35 | |||
| 154 | 19.35 | |||
| 28/11/2024 | 12:12:05.303 | 200 | 19.354 | |
| 200 | 19.354 | |||
| 200 | 19.354 | |||
| 28/11/2024 | 12:11:35.279 | 95 | 19.362 | |
| 95 | 19.362 | |||
| 95 | 19.362 | |||
| 28/11/2024 | 12:11:06.160 | 100 | 19.37 | |
| 100 | 19.37 | |||
| 100 | 19.37 | |||
| 28/11/2024 | 12:10:29.436 | 277 | 19.35 | |
| 277 | 19.35 | |||
| 52 | 19.35 | |||
| 25 | 19.35 | |||
| 200 | 19.35 | |||
| 28/11/2024 | 12:09:02.053 | 30 | 19.33 | |
| 30 | 19.33 | |||
| 30 | 19.33 | |||
| 28/11/2024 | 12:05:08.370 | 1 | 19.34 | |
| 1 | 19.34 | |||
| 1 | 19.34 | |||
| 28/11/2024 | 12:05:05.429 | 200 | 19.344 | |
| 200 | 19.344 | |||
| 200 | 19.344 | |||
| 28/11/2024 | 12:05:03.329 | 500 | 19.346 | |
| 500 | 19.346 | |||
| 500 | 19.346 | |||
| 28/11/2024 | 12:04:43.658 | 100 | 19.342 | |
| 100 | 19.342 | |||
| 100 | 19.342 | |||
| 28/11/2024 | 12:04:14.871 | 700 | 19.328 | |
| 700 | 19.328 | |||
| 700 | 19.328 | |||
| 28/11/2024 | 12:03:56.593 | 2 | 19.33 | |
| 2 | 19.33 | |||
| 2 | 19.33 | |||
| 28/11/2024 | 12:03:53.223 | 77 | 19.33 | |
| 77 | 19.33 | |||
| 77 | 19.33 | |||
| 28/11/2024 | 12:03:46.865 | 1 005 | 19.326 | |
| 1 005 | 19.326 | |||
| 1 005 | 19.326 | |||
| 28/11/2024 | 12:02:50.845 | 15 | 19.32 | |
| 15 | 19.32 | |||
| 15 | 19.32 | |||
| 28/11/2024 | 12:02:34.065 | 100 | 19.314 | |
| 100 | 19.314 | |||
| 100 | 19.314 | |||
| 28/11/2024 | 12:02:07.390 | 100 | 19.31 | |
| 100 | 19.31 | |||
| 100 | 19.31 | |||
| 28/11/2024 | 12:00:27.848 | 12 | 19.324 | |
| 12 | 19.324 | |||
| 12 | 19.324 | |||
| 28/11/2024 | 12:00:16.040 | 110 | 19.316 | |
| 110 | 19.316 | |||
| 110 | 19.316 | |||
| 28/11/2024 | 11:59:58.781 | 80 | 19.31 | |
| 80 | 19.31 | |||
| 80 | 19.31 | |||
| 28/11/2024 | 11:58:28.197 | 20 | 19.298 | |
| 20 | 19.298 | |||
| 20 | 19.298 | |||
| 28/11/2024 | 11:57:51.461 | 52 | 19.316 | |
| 52 | 19.316 | |||
| 52 | 19.316 | |||
| 28/11/2024 | 11:57:28.607 | 250 | 19.312 | |
| 250 | 19.312 | |||
| 250 | 19.312 | |||
| 28/11/2024 | 11:56:41.503 | 100 | 19.302 | |
| 100 | 19.302 | |||
| 100 | 19.302 | |||
| 28/11/2024 | 11:56:15.097 | 16 | 19.30 | |
| 16 | 19.30 | |||
| 16 | 19.30 | |||
| 28/11/2024 | 11:54:58.926 | 300 | 19.312 | |
| 300 | 19.312 | |||
| 300 | 19.312 | |||
| 28/11/2024 | 11:54:47.771 | 750 | 19.308 | |
| 750 | 19.308 | |||
| 750 | 19.308 | |||
| 28/11/2024 | 11:53:26.602 | 400 | 19.302 | |
| 400 | 19.302 | |||
| 400 | 19.302 | |||
| 28/11/2024 | 11:52:43.341 | 62 | 19.308 | |
| 62 | 19.308 | |||
| 62 | 19.308 | |||
| 28/11/2024 | 11:52:37.847 | 200 | 19.304 | |
| 200 | 19.304 | |||
| 200 | 19.304 | |||
| 28/11/2024 | 11:52:34.173 | 12 | 19.304 | |
| 12 | 19.304 | |||
| 12 | 19.304 | |||
| 28/11/2024 | 11:51:06.426 | 86 | 19.316 | |
| 86 | 19.316 | |||
| 86 | 19.316 | |||
| 28/11/2024 | 11:50:36.375 | 500 | 19.304 | |
| 500 | 19.304 | |||
| 500 | 19.304 | |||
| 28/11/2024 | 11:50:26.945 | 35 | 19.30 | |
| 35 | 19.30 | |||
| 35 | 19.30 | |||
| 28/11/2024 | 11:50:19.813 | 500 | 19.304 | |
| 500 | 19.304 | |||
| 500 | 19.304 | |||
| 28/11/2024 | 11:50:03.135 | 100 | 19.302 | |
| 100 | 19.302 | |||
| 100 | 19.302 | |||
| 28/11/2024 | 11:48:22.439 | 124 | 19.308 | |
| 124 | 19.308 | |||
| 124 | 19.308 | |||
| 28/11/2024 | 11:47:48.488 | 3 | 19.308 | |
| 3 | 19.308 | |||
| 3 | 19.308 | |||
| 28/11/2024 | 11:47:38.174 | 27 | 19.31 | |
| 27 | 19.31 | |||
| 27 | 19.31 | |||
| 28/11/2024 | 11:47:32.562 | 20 | 19.308 | |
| 20 | 19.308 | |||
| 20 | 19.308 | |||
| 28/11/2024 | 11:45:51.629 | 100 | 19.292 | |
| 100 | 19.292 | |||
| 100 | 19.292 | |||
| 28/11/2024 | 11:45:51.370 | 500 | 19.30 | |
| 500 | 19.30 | |||
| 500 | 19.30 | |||
| 28/11/2024 | 11:44:18.273 | 25 | 19.278 | |
| 25 | 19.278 | |||
| 25 | 19.278 | |||
| 28/11/2024 | 11:44:12.220 | 100 | 19.276 | |
| 100 | 19.276 | |||
| 100 | 19.276 | |||
| 28/11/2024 | 11:43:07.346 | 70 | 19.286 | |
| 70 | 19.286 | |||
| 70 | 19.286 | |||
| 28/11/2024 | 11:42:46.677 | 70 | 19.278 | |
| 70 | 19.278 | |||
| 70 | 19.278 | |||
| 28/11/2024 | 11:42:15.257 | 10 | 19.292 | |
| 10 | 19.292 | |||
| 10 | 19.292 | |||
| 28/11/2024 | 11:41:22.786 | 100 | 19.298 | |
| 100 | 19.298 | |||
| 100 | 19.298 | |||
| 28/11/2024 | 11:40:38.502 | 1 000 | 19.29 | |
| 1 000 | 19.29 | |||
| 1 000 | 19.29 | |||
| 28/11/2024 | 11:40:20.291 | 120 | 19.286 | |
| 120 | 19.286 | |||
| 120 | 19.286 | |||
| 28/11/2024 | 11:40:10.111 | 35 | 19.284 | |
| 35 | 19.284 | |||
| 35 | 19.284 | |||
| 28/11/2024 | 11:40:05.566 | 25 | 19.286 | |
| 25 | 19.286 | |||
| 25 | 19.286 | |||
| 28/11/2024 | 11:38:29.879 | 150 | 19.316 | |
| 150 | 19.316 | |||
| 150 | 19.316 | |||
| 28/11/2024 | 11:37:28.728 | 3 | 19.282 | |
| 3 | 19.282 | |||
| 3 | 19.282 | |||
| 28/11/2024 | 11:37:14.855 | 50 | 19.282 | |
| 50 | 19.282 | |||
| 50 | 19.282 | |||
| 28/11/2024 | 11:36:05.847 | 300 | 19.28 | |
| 300 | 19.28 | |||
| 300 | 19.28 | |||
| 28/11/2024 | 11:33:50.234 | 205 | 19.284 | |
| 205 | 19.284 | |||
| 205 | 19.284 | |||
| 28/11/2024 | 11:33:13.104 | 100 | 19.284 | |
| 100 | 19.284 | |||
| 100 | 19.284 | |||
| 28/11/2024 | 11:33:12.532 | 150 | 19.28 | |
| 150 | 19.28 | |||
| 150 | 19.28 | |||
| 28/11/2024 | 11:32:37.204 | 500 | 19.274 | |
| 500 | 19.274 | |||
| 500 | 19.274 | |||
| 28/11/2024 | 11:31:59.438 | 100 | 19.274 | |
| 100 | 19.274 | |||
| 100 | 19.274 | |||
| 28/11/2024 | 11:31:01.817 | 80 | 19.26 | |
| 80 | 19.26 | |||
| 80 | 19.26 | |||
| 28/11/2024 | 11:30:45.801 | 15 | 19.256 | |
| 15 | 19.256 | |||
| 15 | 19.256 | |||
| 28/11/2024 | 11:30:12.168 | 800 | 19.268 | |
| 800 | 19.268 | |||
| 800 | 19.268 | |||
| 28/11/2024 | 11:29:56.761 | 200 | 19.258 | |
| 200 | 19.258 | |||
| 200 | 19.258 | |||
| 28/11/2024 | 11:29:29.562 | 50 | 19.258 | |
| 50 | 19.258 | |||
| 50 | 19.258 | |||
| 28/11/2024 | 11:29:14.600 | 30 | 19.26 | |
| 30 | 19.26 | |||
| 30 | 19.26 | |||
| 28/11/2024 | 11:28:03.063 | 20 | 19.244 | |
| 20 | 19.244 | |||
| 20 | 19.244 | |||
| 28/11/2024 | 11:28:02.388 | 300 | 19.242 | |
| 300 | 19.242 | |||
| 300 | 19.242 | |||
| 28/11/2024 | 11:27:29.480 | 1 000 | 19.246 | |
| 1 000 | 19.246 | |||
| 1 000 | 19.246 | |||
| 28/11/2024 | 11:27:10.512 | 95 | 19.244 | |
| 95 | 19.244 | |||
| 95 | 19.244 | |||
| 28/11/2024 | 11:26:42.343 | 70 | 19.244 | |
| 70 | 19.244 | |||
| 70 | 19.244 | |||
| 28/11/2024 | 11:26:01.292 | 200 | 19.24 | |
| 200 | 19.24 | |||
| 200 | 19.24 | |||
| 28/11/2024 | 11:25:08.827 | 200 | 19.252 | |
| 200 | 19.252 | |||
| 200 | 19.252 | |||
| 28/11/2024 | 11:24:31.164 | 105 | 19.254 | |
| 105 | 19.254 | |||
| 105 | 19.254 | |||
| 28/11/2024 | 11:24:30.693 | 1 000 | 19.256 | |
| 1 000 | 19.256 | |||
| 1 000 | 19.256 | |||
| 28/11/2024 | 11:24:23.906 | 300 | 19.254 | |
| 300 | 19.254 | |||
| 300 | 19.254 | |||
| 28/11/2024 | 11:23:25.765 | 605 | 19.256 | |
| 605 | 19.256 | |||
| 605 | 19.256 | |||
| 28/11/2024 | 11:22:10.415 | 78 | 19.256 | |
| 78 | 19.256 | |||
| 78 | 19.256 | |||
| 28/11/2024 | 11:21:25.455 | 100 | 19.246 | |
| 100 | 19.246 | |||
| 100 | 19.246 | |||
| 28/11/2024 | 11:20:24.611 | 470 | 19.25 | |
| 470 | 19.25 | |||
| 200 | 19.25 | |||
| 200 | 19.25 | |||
| 70 | 19.25 | |||
| 28/11/2024 | 11:20:09.184 | 100 | 19.266 | |
| 100 | 19.266 | |||
| 100 | 19.266 | |||
| 28/11/2024 | 11:19:50.891 | 3 | 19.27 | |
| 3 | 19.27 | |||
| 3 | 19.27 | |||
| 28/11/2024 | 11:19:16.187 | 10 | 19.27 | |
| 10 | 19.27 | |||
| 10 | 19.27 | |||
| 28/11/2024 | 11:18:34.529 | 40 | 19.264 | |
| 40 | 19.264 | |||
| 40 | 19.264 | |||
| 28/11/2024 | 11:18:16.581 | 6 | 19.272 | |
| 6 | 19.272 | |||
| 6 | 19.272 | |||
| 28/11/2024 | 11:17:20.548 | 5 | 19.282 | |
| 5 | 19.282 | |||
| 5 | 19.282 | |||
| 28/11/2024 | 11:16:54.831 | 75 | 19.288 | |
| 75 | 19.288 | |||
| 75 | 19.288 | |||
| 28/11/2024 | 11:15:47.563 | 500 | 19.282 | |
| 500 | 19.282 | |||
| 500 | 19.282 | |||
| 28/11/2024 | 11:15:28.338 | 400 | 19.29 | |
| 400 | 19.29 | |||
| 400 | 19.29 | |||
| 28/11/2024 | 11:14:39.146 | 250 | 19.282 | |
| 250 | 19.282 | |||
| 250 | 19.282 | |||
| 28/11/2024 | 11:12:49.150 | 320 | 19.304 | |
| 320 | 19.304 | |||
| 320 | 19.304 | |||
| 28/11/2024 | 11:12:09.576 | 510 | 19.298 | |
| 510 | 19.298 | |||
| 510 | 19.298 | |||
| 28/11/2024 | 11:11:37.493 | 200 | 19.296 | |
| 200 | 19.296 | |||
| 200 | 19.296 | |||
| 28/11/2024 | 11:11:26.497 | 25 | 19.30 | |
| 25 | 19.30 | |||
| 25 | 19.30 | |||
| 28/11/2024 | 11:11:22.476 | 120 | 19.302 | |
| 120 | 19.302 | |||
| 120 | 19.302 | |||
| 28/11/2024 | 11:11:11.804 | 50 | 19.306 | |
| 50 | 19.306 | |||
| 50 | 19.306 | |||
| 28/11/2024 | 11:11:01.580 | 75 | 19.304 | |
| 75 | 19.304 | |||
| 75 | 19.304 | |||
| 28/11/2024 | 11:10:47.861 | 200 | 19.306 | |
| 200 | 19.306 | |||
| 200 | 19.306 | |||
| 28/11/2024 | 11:10:29.276 | 50 | 19.314 | |
| 50 | 19.314 | |||
| 50 | 19.314 | |||
| 28/11/2024 | 11:10:12.025 | 130 | 19.322 | |
| 130 | 19.322 | |||
| 130 | 19.322 | |||
| 28/11/2024 | 11:08:18.703 | 3 000 | 19.284 | |
| 3 000 | 19.284 | |||
| 3 000 | 19.284 | |||
| 28/11/2024 | 11:08:14.891 | 200 | 19.29 | |
| 200 | 19.29 | |||
| 200 | 19.29 | |||
| 28/11/2024 | 11:08:10.010 | 5 | 19.298 | |
| 5 | 19.298 | |||
| 5 | 19.298 | |||
| 28/11/2024 | 11:07:23.833 | 100 | 19.294 | |
| 100 | 19.294 | |||
| 100 | 19.294 | |||
| 28/11/2024 | 11:07:21.590 | 100 | 19.296 | |
| 100 | 19.296 | |||
| 100 | 19.296 | |||
| 28/11/2024 | 11:07:06.140 | 850 | 19.30 | |
| 300 | 19.30 | |||
| 100 | 19.30 | |||
| 850 | 19.30 | |||
| 100 | 19.30 | |||
| 250 | 19.30 | |||
| 100 | 19.30 | |||
| 28/11/2024 | 11:07:03.305 | 100 | 19.304 | |
| 100 | 19.304 | |||
| 100 | 19.304 | |||
| 28/11/2024 | 11:06:59.497 | 47 | 19.304 | |
| 47 | 19.304 | |||
| 47 | 19.304 | |||
| 28/11/2024 | 11:06:55.960 | 100 | 19.308 | |
| 100 | 19.308 | |||
| 100 | 19.308 | |||
| 28/11/2024 | 11:06:39.600 | 100 | 19.31 | |
| 100 | 19.31 | |||
| 100 | 19.31 | |||
| 28/11/2024 | 11:06:35.331 | 30 | 19.324 | |
| 30 | 19.324 | |||
| 30 | 19.324 | |||
| 28/11/2024 | 11:05:58.906 | 500 | 19.328 | |
| 500 | 19.328 | |||
| 500 | 19.328 | |||
| 28/11/2024 | 11:05:41.904 | 130 | 19.326 | |
| 130 | 19.326 | |||
| 130 | 19.326 | |||
| 28/11/2024 | 11:04:35.783 | 500 | 19.33 | |
| 500 | 19.33 | |||
| 500 | 19.33 | |||
| 28/11/2024 | 11:04:32.094 | 50 | 19.332 | |
| 50 | 19.332 | |||
| 50 | 19.332 | |||
| 28/11/2024 | 11:03:05.028 | 110 | 19.33 | |
| 110 | 19.33 | |||
| 110 | 19.33 | |||
| 28/11/2024 | 11:03:01.544 | 108 | 19.34 | |
| 108 | 19.34 | |||
| 108 | 19.34 | |||
| 28/11/2024 | 11:02:40.782 | 2 | 19.35 | |
| 2 | 19.35 | |||
| 2 | 19.35 | |||
| 28/11/2024 | 11:02:22.698 | 10 | 19.344 | |
| 10 | 19.344 | |||
| 10 | 19.344 | |||
| 28/11/2024 | 11:02:13.572 | 409 | 19.35 | |
| 409 | 19.35 | |||
| 400 | 19.35 | |||
| 9 | 19.35 | |||
| 28/11/2024 | 11:02:11.919 | 110 | 19.36 | |
| 110 | 19.36 | |||
| 110 | 19.36 | |||
| 28/11/2024 | 11:01:49.263 | 12 | 19.366 | |
| 12 | 19.366 | |||
| 12 | 19.366 | |||
| 28/11/2024 | 11:00:18.522 | 50 | 19.362 | |
| 50 | 19.362 | |||
| 50 | 19.362 | |||
| 28/11/2024 | 10:59:46.590 | 500 | 19.354 | |
| 500 | 19.354 | |||
| 500 | 19.354 | |||
| 28/11/2024 | 10:58:44.827 | 100 | 19.356 | |
| 100 | 19.356 | |||
| 100 | 19.356 | |||
| 28/11/2024 | 10:58:27.538 | 30 | 19.354 | |
| 30 | 19.354 | |||
| 30 | 19.354 | |||
| 28/11/2024 | 10:58:23.138 | 27 | 19.354 | |
| 27 | 19.354 | |||
| 27 | 19.354 | |||
| 28/11/2024 | 10:58:21.865 | 129 | 19.358 | |
| 129 | 19.358 | |||
| 129 | 19.358 | |||
| 28/11/2024 | 10:57:55.328 | 125 | 19.36 | |
| 125 | 19.36 | |||
| 125 | 19.36 | |||
| 28/11/2024 | 10:57:52.775 | 2 | 19.362 | |
| 2 | 19.362 | |||
| 2 | 19.362 | |||
| 28/11/2024 | 10:57:38.611 | 600 | 19.368 | |
| 600 | 19.368 | |||
| 600 | 19.368 | |||
| 28/11/2024 | 10:57:05.774 | 20 | 19.368 | |
| 20 | 19.368 | |||
| 20 | 19.368 | |||
| 28/11/2024 | 10:57:04.689 | 200 | 19.37 | |
| 200 | 19.37 | |||
| 200 | 19.37 | |||
| 28/11/2024 | 10:56:24.330 | 250 | 19.36 | |
| 250 | 19.36 | |||
| 250 | 19.36 | |||
| 28/11/2024 | 10:56:18.779 | 250 | 19.36 | |
| 250 | 19.36 | |||
| 250 | 19.36 | |||
| 28/11/2024 | 10:56:14.542 | 500 | 19.364 | |
| 500 | 19.364 | |||
| 500 | 19.364 | |||
| 28/11/2024 | 10:55:48.686 | 50 | 19.36 | |
| 50 | 19.36 | |||
| 50 | 19.36 | |||
| 28/11/2024 | 10:55:45.669 | 100 | 19.366 | |
| 100 | 19.366 | |||
| 100 | 19.366 | |||
| 28/11/2024 | 10:55:21.099 | 800 | 19.37 | |
| 800 | 19.37 | |||
| 800 | 19.37 | |||
| 28/11/2024 | 10:54:21.757 | 35 | 19.36 | |
| 35 | 19.36 | |||
| 35 | 19.36 | |||
| 28/11/2024 | 10:54:19.365 | 200 | 19.36 | |
| 200 | 19.36 | |||
| 200 | 19.36 | |||
| 28/11/2024 | 10:54:09.195 | 95 | 19.354 | |
| 68 | 19.354 | |||
| 95 | 19.354 | |||
| 27 | 19.354 | |||
| 28/11/2024 | 10:53:52.301 | 80 | 19.36 | |
| 80 | 19.36 | |||
| 80 | 19.36 | |||
| 28/11/2024 | 10:53:32.370 | 60 | 19.366 | |
| 60 | 19.366 | |||
| 60 | 19.366 | |||
| 28/11/2024 | 10:53:08.178 | 100 | 19.376 | |
| 100 | 19.376 | |||
| 100 | 19.376 | |||
| 28/11/2024 | 10:52:01.107 | 40 | 19.378 | |
| 40 | 19.378 | |||
| 40 | 19.378 | |||
| 28/11/2024 | 10:51:45.174 | 10 | 19.38 | |
| 10 | 19.38 | |||
| 10 | 19.38 | |||
| 28/11/2024 | 10:51:34.910 | 100 | 19.38 | |
| 100 | 19.38 | |||
| 100 | 19.38 | |||
| 28/11/2024 | 10:51:33.196 | 1 | 19.378 | |
| 1 | 19.378 | |||
| 1 | 19.378 | |||
| 28/11/2024 | 10:51:32.624 | 500 | 19.38 | |
| 500 | 19.38 | |||
| 500 | 19.38 | |||
| 28/11/2024 | 10:51:28.123 | 260 | 19.38 | |
| 260 | 19.38 | |||
| 260 | 19.38 | |||
| 28/11/2024 | 10:51:27.188 | 40 | 19.382 | |
| 40 | 19.382 | |||
| 40 | 19.382 | |||
| 28/11/2024 | 10:51:10.741 | 163 | 19.38 | |
| 163 | 19.38 | |||
| 163 | 19.38 | |||
| 28/11/2024 | 10:51:00.615 | 525 | 19.38 | |
| 125 | 19.38 | |||
| 400 | 19.38 | |||
| 525 | 19.38 | |||
| 28/11/2024 | 10:50:56.376 | 264 | 19.38 | |
| 264 | 19.38 | |||
| 264 | 19.38 | |||
| 28/11/2024 | 10:50:56.330 | 12 | 19.38 | |
| 12 | 19.38 | |||
| 12 | 19.38 | |||
| 28/11/2024 | 10:49:50.358 | 100 | 19.372 | |
| 100 | 19.372 | |||
| 100 | 19.372 | |||
| 28/11/2024 | 10:49:40.167 | 260 | 19.37 | |
| 260 | 19.37 | |||
| 260 | 19.37 | |||
| 28/11/2024 | 10:49:38.698 | 43 | 19.372 | |
| 43 | 19.372 | |||
| 43 | 19.372 | |||
| 28/11/2024 | 10:49:05.291 | 1 032 | 19.372 | |
| 1 032 | 19.372 | |||
| 1 032 | 19.372 | |||
| 28/11/2024 | 10:48:59.864 | 1 025 | 19.372 | |
| 1 025 | 19.372 | |||
| 1 025 | 19.372 | |||
| 28/11/2024 | 10:48:06.116 | 100 | 19.378 | |
| 100 | 19.378 | |||
| 100 | 19.378 | |||
| 28/11/2024 | 10:47:53.403 | 50 | 19.376 | |
| 50 | 19.376 | |||
| 50 | 19.376 | |||
| 28/11/2024 | 10:47:47.954 | 500 | 19.376 | |
| 500 | 19.376 | |||
| 500 | 19.376 | |||
| 28/11/2024 | 10:47:27.597 | 50 | 19.38 | |
| 50 | 19.38 | |||
| 50 | 19.38 | |||
| 28/11/2024 | 10:47:26.973 | 200 | 19.38 | |
| 200 | 19.38 | |||
| 70 | 19.38 | |||
| 130 | 19.38 | |||
| 28/11/2024 | 10:45:50.578 | 100 | 19.364 | |
| 100 | 19.364 | |||
| 100 | 19.364 | |||
| 28/11/2024 | 10:45:47.998 | 300 | 19.362 | |
| 300 | 19.362 | |||
| 300 | 19.362 | |||
| 28/11/2024 | 10:44:55.058 | 516 | 19.364 | |
| 516 | 19.364 | |||
| 516 | 19.364 | |||
| 28/11/2024 | 10:44:01.293 | 80 | 19.35 | |
| 80 | 19.35 | |||
| 80 | 19.35 | |||
| 28/11/2024 | 10:43:57.950 | 25 | 19.354 | |
| 25 | 19.354 | |||
| 25 | 19.354 | |||
| 28/11/2024 | 10:43:38.911 | 150 | 19.354 | |
| 150 | 19.354 | |||
| 150 | 19.354 | |||
| 28/11/2024 | 10:43:26.609 | 100 | 19.348 | |
| 100 | 19.348 | |||
| 100 | 19.348 | |||
| 28/11/2024 | 10:43:17.848 | 200 | 19.35 | |
| 200 | 19.35 | |||
| 200 | 19.35 | |||
| 28/11/2024 | 10:41:54.738 | 200 | 19.374 | |
| 200 | 19.374 | |||
| 200 | 19.374 | |||
| 28/11/2024 | 10:41:54.176 | 400 | 19.37 | |
| 400 | 19.37 | |||
| 400 | 19.37 | |||
| 28/11/2024 | 10:41:13.993 | 1 | 19.346 | |
| 1 | 19.346 | |||
| 1 | 19.346 | |||
| 28/11/2024 | 10:41:02.485 | 27 | 19.352 | |
| 27 | 19.352 | |||
| 27 | 19.352 | |||
| 28/11/2024 | 10:39:29.904 | 100 | 19.344 | |
| 100 | 19.344 | |||
| 100 | 19.344 | |||
| 28/11/2024 | 10:38:46.884 | 200 | 19.344 | |
| 200 | 19.344 | |||
| 200 | 19.344 | |||
| 28/11/2024 | 10:38:44.039 | 50 | 19.34 | |
| 50 | 19.34 | |||
| 50 | 19.34 | |||
| 28/11/2024 | 10:36:56.260 | 120 | 19.354 | |
| 120 | 19.354 | |||
| 120 | 19.354 | |||
| 28/11/2024 | 10:36:46.074 | 258 | 19.35 | |
| 258 | 19.35 | |||
| 258 | 19.35 | |||
| 28/11/2024 | 10:36:43.801 | 1 | 19.36 | |
| 1 | 19.36 | |||
| 1 | 19.36 | |||
| 28/11/2024 | 10:36:30.875 | 43 | 19.352 | |
| 43 | 19.352 | |||
| 43 | 19.352 | |||
| 28/11/2024 | 10:36:21.688 | 25 | 19.37 | |
| 25 | 19.37 | |||
| 25 | 19.37 | |||
| 28/11/2024 | 10:36:16.997 | 52 | 19.374 | |
| 52 | 19.374 | |||
| 52 | 19.374 | |||
| 28/11/2024 | 10:34:55.435 | 50 | 19.366 | |
| 50 | 19.366 | |||
| 50 | 19.366 | |||
| 28/11/2024 | 10:34:40.441 | 500 | 19.35 | |
| 500 | 19.35 | |||
| 500 | 19.35 | |||
| 28/11/2024 | 10:34:30.534 | 4 | 19.352 | |
| 4 | 19.352 | |||
| 4 | 19.352 | |||
| 28/11/2024 | 10:34:28.282 | 18 | 19.352 | |
| 18 | 19.352 | |||
| 18 | 19.352 | |||
| 28/11/2024 | 10:34:20.496 | 199 | 19.348 | |
| 199 | 19.348 | |||
| 199 | 19.348 | |||
| 28/11/2024 | 10:34:14.330 | 250 | 19.354 | |
| 250 | 19.354 | |||
| 250 | 19.354 | |||
| 28/11/2024 | 10:33:16.884 | 250 | 19.358 | |
| 250 | 19.358 | |||
| 250 | 19.358 | |||
| 28/11/2024 | 10:32:54.619 | 500 | 19.35 | |
| 500 | 19.35 | |||
| 500 | 19.35 | |||
| 28/11/2024 | 10:32:45.676 | 20 | 19.348 | |
| 20 | 19.348 | |||
| 20 | 19.348 | |||
| 28/11/2024 | 10:30:58.636 | 1 000 | 19.35 | |
| 1 000 | 19.35 | |||
| 1 000 | 19.35 | |||
| 28/11/2024 | 10:30:55.784 | 150 | 19.352 | |
| 150 | 19.352 | |||
| 150 | 19.352 | |||
| 28/11/2024 | 10:30:45.974 | 1 | 19.356 | |
| 1 | 19.356 | |||
| 1 | 19.356 | |||
| 28/11/2024 | 10:29:26.096 | 321 | 19.338 | |
| 321 | 19.338 | |||
| 294 | 19.338 | |||
| 27 | 19.338 | |||
| 28/11/2024 | 10:28:59.713 | 27 | 19.344 | |
| 27 | 19.344 | |||
| 27 | 19.344 | |||
| 28/11/2024 | 10:28:23.831 | 40 | 19.352 | |
| 40 | 19.352 | |||
| 40 | 19.352 | |||
| 28/11/2024 | 10:28:18.811 | 400 | 19.35 | |
| 400 | 19.35 | |||
| 400 | 19.35 | |||
| 28/11/2024 | 10:28:13.779 | 1 | 19.352 | |
| 1 | 19.352 | |||
| 1 | 19.352 | |||
| 28/11/2024 | 10:28:09.695 | 100 | 19.358 | |
| 100 | 19.358 | |||
| 100 | 19.358 | |||
| 28/11/2024 | 10:28:08.884 | 1 | 19.354 | |
| 1 | 19.354 | |||
| 1 | 19.354 | |||
| 28/11/2024 | 10:27:53.471 | 500 | 19.352 | |
| 500 | 19.352 | |||
| 500 | 19.352 | |||
| 28/11/2024 | 10:27:39.756 | 740 | 19.35 | |
| 740 | 19.35 | |||
| 740 | 19.35 | |||
| 28/11/2024 | 10:27:31.772 | 2 | 19.37 | |
| 2 | 19.37 | |||
| 2 | 19.37 | |||
| 28/11/2024 | 10:26:07.424 | 10 | 19.37 | |
| 10 | 19.37 | |||
| 10 | 19.37 | |||
| 28/11/2024 | 10:25:49.010 | 52 | 19.36 | |
| 52 | 19.36 | |||
| 52 | 19.36 | |||
| 28/11/2024 | 10:25:45.409 | 500 | 19.356 | |
| 500 | 19.356 | |||
| 500 | 19.356 | |||
| 28/11/2024 | 10:25:31.685 | 250 | 19.346 | |
| 250 | 19.346 | |||
| 250 | 19.346 | |||
| 28/11/2024 | 10:25:13.774 | 3 | 19.344 | |
| 3 | 19.344 | |||
| 3 | 19.344 | |||
| 28/11/2024 | 10:25:13.177 | 250 | 19.346 | |
| 250 | 19.346 | |||
| 250 | 19.346 | |||
| 28/11/2024 | 10:25:12.746 | 200 | 19.346 | |
| 200 | 19.346 | |||
| 200 | 19.346 | |||
| 28/11/2024 | 10:25:06.158 | 26 | 19.346 | |
| 26 | 19.346 | |||
| 26 | 19.346 | |||
| 28/11/2024 | 10:24:47.886 | 3 | 19.344 | |
| 3 | 19.344 | |||
| 3 | 19.344 | |||
| 28/11/2024 | 10:24:28.699 | 30 | 19.338 | |
| 30 | 19.338 | |||
| 30 | 19.338 | |||
| 28/11/2024 | 10:24:23.261 | 200 | 19.336 | |
| 200 | 19.336 | |||
| 200 | 19.336 | |||
| 28/11/2024 | 10:24:11.979 | 100 | 19.338 | |
| 100 | 19.338 | |||
| 100 | 19.338 | |||
| 28/11/2024 | 10:23:59.522 | 800 | 19.336 | |
| 800 | 19.336 | |||
| 800 | 19.336 | |||
| 28/11/2024 | 10:23:51.454 | 63 | 19.332 | |
| 63 | 19.332 | |||
| 63 | 19.332 | |||
| 28/11/2024 | 10:23:10.527 | 100 | 19.326 | |
| 100 | 19.326 | |||
| 100 | 19.326 | |||
| 28/11/2024 | 10:22:35.088 | 100 | 19.322 | |
| 100 | 19.322 | |||
| 100 | 19.322 | |||
| 28/11/2024 | 10:22:16.230 | 250 | 19.32 | |
| 250 | 19.32 | |||
| 250 | 19.32 | |||
| 28/11/2024 | 10:21:06.843 | 350 | 19.316 | |
| 350 | 19.316 | |||
| 350 | 19.316 | |||
| 28/11/2024 | 10:19:47.157 | 150 | 19.31 | |
| 150 | 19.31 | |||
| 150 | 19.31 | |||
| 28/11/2024 | 10:19:25.137 | 500 | 19.314 | |
| 500 | 19.314 | |||
| 500 | 19.314 | |||
| 28/11/2024 | 10:19:10.133 | 100 | 19.316 | |
| 100 | 19.316 | |||
| 100 | 19.316 | |||
| 28/11/2024 | 10:18:55.337 | 1 000 | 19.316 | |
| 1 000 | 19.316 | |||
| 1 000 | 19.316 | |||
| 28/11/2024 | 10:18:41.615 | 27 | 19.31 | |
| 27 | 19.31 | |||
| 27 | 19.31 | |||
| 28/11/2024 | 10:18:21.161 | 3 000 | 19.318 | |
| 3 000 | 19.318 | |||
| 3 000 | 19.318 | |||
| 28/11/2024 | 10:18:06.196 | 22 | 19.318 | |
| 22 | 19.318 | |||
| 22 | 19.318 | |||
| 28/11/2024 | 10:17:54.822 | 27 | 19.32 | |
| 27 | 19.32 | |||
| 27 | 19.32 | |||
| 28/11/2024 | 10:17:01.965 | 250 | 19.332 | |
| 250 | 19.332 | |||
| 250 | 19.332 | |||
| 28/11/2024 | 10:16:57.186 | 800 | 19.33 | |
| 800 | 19.33 | |||
| 800 | 19.33 | |||
| 28/11/2024 | 10:16:39.120 | 10 | 19.334 | |
| 10 | 19.334 | |||
| 10 | 19.334 | |||
| 28/11/2024 | 10:16:17.772 | 520 | 19.328 | |
| 520 | 19.328 | |||
| 520 | 19.328 | |||
| 28/11/2024 | 10:14:36.424 | 500 | 19.328 | |
| 500 | 19.328 | |||
| 500 | 19.328 | |||
| 28/11/2024 | 10:14:36.223 | 10 | 19.328 | |
| 10 | 19.328 | |||
| 10 | 19.328 | |||
| 28/11/2024 | 10:14:11.803 | 55 | 19.328 | |
| 55 | 19.328 | |||
| 55 | 19.328 | |||
| 28/11/2024 | 10:14:10.783 | 500 | 19.322 | |
| 500 | 19.322 | |||
| 500 | 19.322 | |||
| 28/11/2024 | 10:13:52.970 | 20 | 19.338 | |
| 20 | 19.338 | |||
| 20 | 19.338 | |||
| 28/11/2024 | 10:13:08.705 | 13 | 19.338 | |
| 13 | 19.338 | |||
| 13 | 19.338 | |||
| 28/11/2024 | 10:12:19.637 | 100 | 19.324 | |
| 100 | 19.324 | |||
| 100 | 19.324 | |||
| 28/11/2024 | 10:11:54.294 | 15 | 19.324 | |
| 15 | 19.324 | |||
| 15 | 19.324 | |||
| 28/11/2024 | 10:11:41.866 | 80 | 19.328 | |
| 80 | 19.328 | |||
| 80 | 19.328 | |||
| 28/11/2024 | 10:10:27.013 | 361 | 19.332 | |
| 361 | 19.332 | |||
| 361 | 19.332 | |||
| 28/11/2024 | 10:10:15.180 | 200 | 19.334 | |
| 200 | 19.334 | |||
| 200 | 19.334 | |||
| 28/11/2024 | 10:09:53.952 | 800 | 19.324 | |
| 800 | 19.324 | |||
| 800 | 19.324 | |||
| 28/11/2024 | 10:09:53.589 | 1 600 | 19.324 | |
| 1 600 | 19.324 | |||
| 1 600 | 19.324 | |||
| 28/11/2024 | 10:09:02.308 | 100 | 19.328 | |
| 100 | 19.328 | |||
| 100 | 19.328 | |||
| 28/11/2024 | 10:08:12.958 | 2 | 19.316 | |
| 2 | 19.316 | |||
| 2 | 19.316 | |||
| 28/11/2024 | 10:07:43.703 | 75 | 19.32 | |
| 75 | 19.32 | |||
| 75 | 19.32 | |||
| 28/11/2024 | 10:07:39.277 | 302 | 19.326 | |
| 302 | 19.326 | |||
| 302 | 19.326 | |||
| 28/11/2024 | 10:07:30.866 | 840 | 19.326 | |
| 840 | 19.326 | |||
| 840 | 19.326 | |||
| 28/11/2024 | 10:06:46.219 | 10 | 19.318 | |
| 10 | 19.318 | |||
| 10 | 19.318 | |||
| 28/11/2024 | 10:06:40.202 | 1 050 | 19.322 | |
| 1 050 | 19.322 | |||
| 1 050 | 19.322 | |||
| 28/11/2024 | 10:03:50.392 | 18 | 19.288 | |
| 18 | 19.288 | |||
| 18 | 19.288 | |||
| 28/11/2024 | 10:03:36.220 | 260 | 19.298 | |
| 260 | 19.298 | |||
| 260 | 19.298 | |||
| 28/11/2024 | 10:03:35.098 | 100 | 19.294 | |
| 100 | 19.294 | |||
| 100 | 19.294 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.06 / Ask: 130.08
Turnover: 24 382 TEUR -
MicroStrategy Inc.
Bid: 360.40 / Ask: 362.00
Turnover: 7 599 TEUR -
ASML Holding N.V.
Bid: 652.20 / Ask: 652.60
Turnover: 7 227 TEUR -
Berkshire Hathaway Inc.
Bid: 462.10 / Ask: 462.35
Turnover: 6 561 TEUR -
Rheinmetall AG
Bid: 616.20 / Ask: 616.60
Turnover: 6 055 TEUR
Realtime Quotes
Last Update:
28/11/2024 @ 12:47:05
Last Update:
28/11/2024 @ 12:47:05