Siemens AG
- Information
- Last
- Buy
- Sell
437
381
209.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 14:07:25.427 | 270 | 209.00 | |
| 270 | 209.00 | |||
| 270 | 209.00 | |||
| 07/02/2025 | 14:06:24.044 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 07/02/2025 | 14:06:02.709 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 07/02/2025 | 14:03:57.144 | 200 | 209.10 | |
| 200 | 209.10 | |||
| 200 | 209.10 | |||
| 07/02/2025 | 14:00:40.852 | 280 | 209.00 | |
| 280 | 209.00 | |||
| 280 | 209.00 | |||
| 07/02/2025 | 14:00:24.878 | 8 | 209.00 | |
| 8 | 209.00 | |||
| 8 | 209.00 | |||
| 07/02/2025 | 13:59:36.010 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 07/02/2025 | 13:56:50.462 | 399 | 209.05 | |
| 399 | 209.05 | |||
| 399 | 209.05 | |||
| 07/02/2025 | 13:56:18.157 | 23 | 209.05 | |
| 23 | 209.05 | |||
| 23 | 209.05 | |||
| 07/02/2025 | 13:56:05.046 | 350 | 209.00 | |
| 350 | 209.00 | |||
| 350 | 209.00 | |||
| 07/02/2025 | 13:55:55.006 | 24 | 209.05 | |
| 24 | 209.05 | |||
| 24 | 209.05 | |||
| 07/02/2025 | 13:54:35.109 | 25 | 209.10 | |
| 25 | 209.10 | |||
| 25 | 209.10 | |||
| 07/02/2025 | 13:53:09.284 | 30 | 209.15 | |
| 30 | 209.15 | |||
| 30 | 209.15 | |||
| 07/02/2025 | 13:52:43.915 | 250 | 209.20 | |
| 250 | 209.20 | |||
| 250 | 209.20 | |||
| 07/02/2025 | 13:52:39.680 | 15 | 209.20 | |
| 15 | 209.20 | |||
| 15 | 209.20 | |||
| 07/02/2025 | 13:51:43.426 | 76 | 209.10 | |
| 76 | 209.10 | |||
| 76 | 209.10 | |||
| 07/02/2025 | 13:50:27.733 | 2 | 209.15 | |
| 2 | 209.15 | |||
| 2 | 209.15 | |||
| 07/02/2025 | 13:48:52.430 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 07/02/2025 | 13:48:33.698 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 07/02/2025 | 13:45:58.286 | 394 | 209.20 | |
| 394 | 209.20 | |||
| 394 | 209.20 | |||
| 07/02/2025 | 13:45:57.917 | 140 | 209.20 | |
| 100 | 209.20 | |||
| 20 | 209.20 | |||
| 140 | 209.20 | |||
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 07/02/2025 | 13:45:48.261 | 24 | 209.15 | |
| 24 | 209.15 | |||
| 24 | 209.15 | |||
| 07/02/2025 | 13:43:21.064 | 20 | 209.10 | |
| 20 | 209.10 | |||
| 20 | 209.10 | |||
| 07/02/2025 | 13:40:09.732 | 23 | 209.05 | |
| 23 | 209.05 | |||
| 23 | 209.05 | |||
| 07/02/2025 | 13:39:10.362 | 48 | 209.00 | |
| 48 | 209.00 | |||
| 48 | 209.00 | |||
| 07/02/2025 | 13:38:51.787 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 07/02/2025 | 13:38:41.943 | 150 | 209.00 | |
| 150 | 209.00 | |||
| 150 | 209.00 | |||
| 07/02/2025 | 13:38:38.502 | 150 | 209.00 | |
| 150 | 209.00 | |||
| 150 | 209.00 | |||
| 07/02/2025 | 13:37:50.479 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 13:37:25.511 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 13:34:49.483 | 20 | 209.05 | |
| 20 | 209.05 | |||
| 20 | 209.05 | |||
| 07/02/2025 | 13:33:31.789 | 11 | 209.05 | |
| 11 | 209.05 | |||
| 11 | 209.05 | |||
| 07/02/2025 | 13:33:24.070 | 170 | 209.00 | |
| 170 | 209.00 | |||
| 170 | 209.00 | |||
| 07/02/2025 | 13:31:55.182 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 07/02/2025 | 13:28:53.832 | 200 | 209.00 | |
| 200 | 209.00 | |||
| 200 | 209.00 | |||
| 07/02/2025 | 13:28:39.408 | 500 | 209.00 | |
| 500 | 209.00 | |||
| 500 | 209.00 | |||
| 07/02/2025 | 13:28:30.086 | 9 | 209.00 | |
| 9 | 209.00 | |||
| 9 | 209.00 | |||
| 07/02/2025 | 13:24:35.167 | 14 | 209.05 | |
| 14 | 209.05 | |||
| 14 | 209.05 | |||
| 07/02/2025 | 13:23:49.557 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 07/02/2025 | 13:23:28.393 | 75 | 209.00 | |
| 75 | 209.00 | |||
| 75 | 209.00 | |||
| 07/02/2025 | 13:22:53.617 | 125 | 209.00 | |
| 125 | 209.00 | |||
| 125 | 209.00 | |||
| 07/02/2025 | 13:21:40.675 | 12 | 209.05 | |
| 12 | 209.05 | |||
| 12 | 209.05 | |||
| 07/02/2025 | 13:20:59.378 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 07/02/2025 | 13:17:27.055 | 100 | 209.10 | |
| 100 | 209.10 | |||
| 100 | 209.10 | |||
| 07/02/2025 | 13:17:19.517 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 07/02/2025 | 13:17:13.803 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 07/02/2025 | 13:13:46.727 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 07/02/2025 | 13:13:43.657 | 59 | 209.00 | |
| 59 | 209.00 | |||
| 59 | 209.00 | |||
| 07/02/2025 | 13:13:42.265 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 07/02/2025 | 13:12:45.473 | 90 | 209.10 | |
| 90 | 209.10 | |||
| 90 | 209.10 | |||
| 07/02/2025 | 13:12:04.119 | 350 | 209.00 | |
| 350 | 209.00 | |||
| 350 | 209.00 | |||
| 07/02/2025 | 13:11:42.114 | 9 | 209.10 | |
| 9 | 209.10 | |||
| 9 | 209.10 | |||
| 07/02/2025 | 13:10:38.624 | 2 | 209.10 | |
| 2 | 209.10 | |||
| 2 | 209.10 | |||
| 07/02/2025 | 13:10:21.303 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 07/02/2025 | 13:09:40.861 | 1 | 209.15 | |
| 1 | 209.15 | |||
| 1 | 209.15 | |||
| 07/02/2025 | 13:08:36.495 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 07/02/2025 | 13:05:54.862 | 35 | 209.10 | |
| 35 | 209.10 | |||
| 35 | 209.10 | |||
| 07/02/2025 | 13:04:58.553 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 07/02/2025 | 13:04:01.431 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 50 | 209.00 | |||
| 07/02/2025 | 13:03:44.220 | 350 | 209.00 | |
| 350 | 209.00 | |||
| 350 | 209.00 | |||
| 07/02/2025 | 13:03:12.366 | 120 | 209.10 | |
| 120 | 209.10 | |||
| 120 | 209.10 | |||
| 07/02/2025 | 13:02:23.574 | 200 | 209.00 | |
| 200 | 209.00 | |||
| 200 | 209.00 | |||
| 07/02/2025 | 13:01:07.371 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 8 | 209.15 | |||
| 2 | 209.15 | |||
| 07/02/2025 | 12:58:57.898 | 120 | 209.00 | |
| 120 | 209.00 | |||
| 120 | 209.00 | |||
| 07/02/2025 | 12:57:29.137 | 300 | 209.00 | |
| 300 | 209.00 | |||
| 300 | 209.00 | |||
| 07/02/2025 | 12:56:56.509 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 07/02/2025 | 12:56:47.161 | 45 | 209.00 | |
| 45 | 209.00 | |||
| 45 | 209.00 | |||
| 07/02/2025 | 12:56:16.703 | 200 | 209.00 | |
| 200 | 209.00 | |||
| 200 | 209.00 | |||
| 07/02/2025 | 12:55:27.578 | 30 | 209.05 | |
| 30 | 209.05 | |||
| 30 | 209.05 | |||
| 07/02/2025 | 12:54:31.833 | 9 | 209.05 | |
| 9 | 209.05 | |||
| 9 | 209.05 | |||
| 07/02/2025 | 12:54:31.207 | 23 | 209.00 | |
| 23 | 209.00 | |||
| 23 | 209.00 | |||
| 07/02/2025 | 12:52:11.123 | 48 | 209.05 | |
| 48 | 209.05 | |||
| 48 | 209.05 | |||
| 07/02/2025 | 12:51:54.005 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 07/02/2025 | 12:51:09.147 | 58 | 209.00 | |
| 58 | 209.00 | |||
| 58 | 209.00 | |||
| 07/02/2025 | 12:49:32.975 | 40 | 209.10 | |
| 40 | 209.10 | |||
| 40 | 209.10 | |||
| 07/02/2025 | 12:49:17.551 | 60 | 209.00 | |
| 60 | 209.00 | |||
| 60 | 209.00 | |||
| 07/02/2025 | 12:48:51.478 | 29 | 209.00 | |
| 29 | 209.00 | |||
| 29 | 209.00 | |||
| 07/02/2025 | 12:46:11.944 | 114 | 209.00 | |
| 114 | 209.00 | |||
| 114 | 209.00 | |||
| 07/02/2025 | 12:45:30.208 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 07/02/2025 | 12:45:29.988 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 07/02/2025 | 12:44:39.018 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 07/02/2025 | 12:43:37.863 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 07/02/2025 | 12:43:33.721 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 07/02/2025 | 12:43:22.115 | 28 | 209.00 | |
| 28 | 209.00 | |||
| 28 | 209.00 | |||
| 07/02/2025 | 12:42:57.193 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 07/02/2025 | 12:42:15.896 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 07/02/2025 | 12:41:54.247 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 07/02/2025 | 12:40:08.543 | 27 | 208.95 | |
| 27 | 208.95 | |||
| 27 | 208.95 | |||
| 07/02/2025 | 12:37:10.270 | 15 | 209.05 | |
| 15 | 209.05 | |||
| 15 | 209.05 | |||
| 07/02/2025 | 12:35:44.248 | 15 | 209.05 | |
| 15 | 209.05 | |||
| 15 | 209.05 | |||
| 07/02/2025 | 12:31:26.980 | 30 | 208.90 | |
| 30 | 208.90 | |||
| 30 | 208.90 | |||
| 07/02/2025 | 12:31:21.125 | 8 | 208.90 | |
| 8 | 208.90 | |||
| 8 | 208.90 | |||
| 07/02/2025 | 12:30:53.685 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 07/02/2025 | 12:30:43.969 | 35 | 209.05 | |
| 35 | 209.05 | |||
| 35 | 209.05 | |||
| 07/02/2025 | 12:30:38.089 | 342 | 209.00 | |
| 1 | 209.00 | |||
| 2 | 209.00 | |||
| 30 | 209.00 | |||
| 12 | 209.00 | |||
| 342 | 209.00 | |||
| 18 | 209.00 | |||
| 21 | 209.00 | |||
| 5 | 209.00 | |||
| 65 | 209.00 | |||
| 65 | 209.00 | |||
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 100 | 209.00 | |||
| 3 | 209.00 | |||
| 07/02/2025 | 12:29:55.969 | 185 | 208.90 | |
| 185 | 208.90 | |||
| 185 | 208.90 | |||
| 07/02/2025 | 12:28:12.704 | 50 | 208.90 | |
| 50 | 208.90 | |||
| 50 | 208.90 | |||
| 07/02/2025 | 12:28:11.650 | 22 | 208.90 | |
| 22 | 208.90 | |||
| 22 | 208.90 | |||
| 07/02/2025 | 12:28:07.843 | 3 | 208.95 | |
| 3 | 208.95 | |||
| 3 | 208.95 | |||
| 07/02/2025 | 12:27:55.549 | 200 | 208.90 | |
| 200 | 208.90 | |||
| 200 | 208.90 | |||
| 07/02/2025 | 12:27:49.056 | 150 | 208.90 | |
| 150 | 208.90 | |||
| 150 | 208.90 | |||
| 07/02/2025 | 12:27:23.717 | 85 | 208.90 | |
| 85 | 208.90 | |||
| 85 | 208.90 | |||
| 07/02/2025 | 12:26:16.375 | 150 | 208.85 | |
| 150 | 208.85 | |||
| 150 | 208.85 | |||
| 07/02/2025 | 12:25:49.619 | 15 | 208.85 | |
| 15 | 208.85 | |||
| 15 | 208.85 | |||
| 07/02/2025 | 12:24:45.353 | 7 | 208.80 | |
| 7 | 208.80 | |||
| 7 | 208.80 | |||
| 07/02/2025 | 12:21:24.975 | 70 | 208.65 | |
| 70 | 208.65 | |||
| 70 | 208.65 | |||
| 07/02/2025 | 12:19:04.318 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 07/02/2025 | 12:17:06.251 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 07/02/2025 | 12:15:17.928 | 19 | 208.75 | |
| 19 | 208.75 | |||
| 19 | 208.75 | |||
| 07/02/2025 | 12:14:44.913 | 41 | 208.80 | |
| 21 | 208.80 | |||
| 20 | 208.80 | |||
| 41 | 208.80 | |||
| 07/02/2025 | 12:13:31.729 | 2 | 208.70 | |
| 2 | 208.70 | |||
| 2 | 208.70 | |||
| 07/02/2025 | 12:12:21.170 | 25 | 208.75 | |
| 25 | 208.75 | |||
| 25 | 208.75 | |||
| 07/02/2025 | 12:12:17.358 | 25 | 208.75 | |
| 20 | 208.75 | |||
| 5 | 208.75 | |||
| 25 | 208.75 | |||
| 07/02/2025 | 12:11:46.744 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 07/02/2025 | 12:11:39.995 | 2 | 208.70 | |
| 2 | 208.70 | |||
| 2 | 208.70 | |||
| 07/02/2025 | 12:10:43.914 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 07/02/2025 | 12:09:34.573 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 07/02/2025 | 12:09:10.963 | 6 | 208.70 | |
| 6 | 208.70 | |||
| 6 | 208.70 | |||
| 07/02/2025 | 12:07:57.365 | 50 | 208.65 | |
| 50 | 208.65 | |||
| 50 | 208.65 | |||
| 07/02/2025 | 12:07:16.429 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 07/02/2025 | 12:05:50.993 | 24 | 208.65 | |
| 24 | 208.65 | |||
| 24 | 208.65 | |||
| 07/02/2025 | 12:05:18.509 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/02/2025 | 12:02:27.172 | 145 | 208.70 | |
| 95 | 208.70 | |||
| 145 | 208.70 | |||
| 50 | 208.70 | |||
| 07/02/2025 | 12:01:45.585 | 400 | 208.70 | |
| 400 | 208.70 | |||
| 400 | 208.70 | |||
| 07/02/2025 | 12:01:41.289 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 07/02/2025 | 12:00:02.806 | 75 | 208.60 | |
| 75 | 208.60 | |||
| 75 | 208.60 | |||
| 07/02/2025 | 11:57:39.201 | 4 | 208.50 | |
| 4 | 208.50 | |||
| 4 | 208.50 | |||
| 07/02/2025 | 11:56:31.273 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/02/2025 | 11:55:47.162 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 07/02/2025 | 11:54:38.086 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 07/02/2025 | 11:54:07.974 | 47 | 208.50 | |
| 47 | 208.50 | |||
| 47 | 208.50 | |||
| 07/02/2025 | 11:53:56.631 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 07/02/2025 | 11:53:19.995 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 07/02/2025 | 11:53:15.483 | 2 | 208.45 | |
| 2 | 208.45 | |||
| 2 | 208.45 | |||
| 07/02/2025 | 11:53:05.198 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 07/02/2025 | 11:52:31.111 | 300 | 208.50 | |
| 300 | 208.50 | |||
| 300 | 208.50 | |||
| 07/02/2025 | 11:52:30.766 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/02/2025 | 11:52:27.475 | 40 | 208.50 | |
| 40 | 208.50 | |||
| 40 | 208.50 | |||
| 07/02/2025 | 11:51:29.962 | 200 | 208.55 | |
| 200 | 208.55 | |||
| 200 | 208.55 | |||
| 07/02/2025 | 11:50:54.544 | 35 | 208.50 | |
| 35 | 208.50 | |||
| 35 | 208.50 | |||
| 07/02/2025 | 11:49:46.419 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 07/02/2025 | 11:48:49.721 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 07/02/2025 | 11:48:22.763 | 300 | 208.45 | |
| 300 | 208.45 | |||
| 300 | 208.45 | |||
| 07/02/2025 | 11:48:20.923 | 25 | 208.50 | |
| 25 | 208.50 | |||
| 25 | 208.50 | |||
| 07/02/2025 | 11:46:19.810 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 07/02/2025 | 11:45:37.182 | 18 | 208.50 | |
| 18 | 208.50 | |||
| 18 | 208.50 | |||
| 07/02/2025 | 11:45:10.338 | 9 | 208.50 | |
| 9 | 208.50 | |||
| 9 | 208.50 | |||
| 07/02/2025 | 11:44:44.592 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 07/02/2025 | 11:44:35.079 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/02/2025 | 11:43:42.600 | 14 | 208.45 | |
| 14 | 208.45 | |||
| 14 | 208.45 | |||
| 07/02/2025 | 11:43:07.618 | 12 | 208.50 | |
| 12 | 208.50 | |||
| 12 | 208.50 | |||
| 07/02/2025 | 11:41:40.857 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 07/02/2025 | 11:41:16.957 | 30 | 208.50 | |
| 30 | 208.50 | |||
| 30 | 208.50 | |||
| 07/02/2025 | 11:41:01.045 | 35 | 208.50 | |
| 35 | 208.50 | |||
| 35 | 208.50 | |||
| 07/02/2025 | 11:40:26.973 | 30 | 208.55 | |
| 30 | 208.55 | |||
| 30 | 208.55 | |||
| 07/02/2025 | 11:39:50.726 | 40 | 208.55 | |
| 40 | 208.55 | |||
| 40 | 208.55 | |||
| 07/02/2025 | 11:39:25.819 | 48 | 208.55 | |
| 48 | 208.55 | |||
| 48 | 208.55 | |||
| 07/02/2025 | 11:38:34.125 | 125 | 208.50 | |
| 125 | 208.50 | |||
| 125 | 208.50 | |||
| 07/02/2025 | 11:38:07.205 | 200 | 208.50 | |
| 200 | 208.50 | |||
| 200 | 208.50 | |||
| 07/02/2025 | 11:37:28.415 | 400 | 208.45 | |
| 400 | 208.45 | |||
| 400 | 208.45 | |||
| 07/02/2025 | 11:33:36.446 | 350 | 208.45 | |
| 350 | 208.45 | |||
| 350 | 208.45 | |||
| 07/02/2025 | 11:33:09.289 | 50 | 208.50 | |
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 07/02/2025 | 11:32:39.521 | 8 | 208.55 | |
| 8 | 208.55 | |||
| 8 | 208.55 | |||
| 07/02/2025 | 11:31:52.340 | 25 | 208.55 | |
| 25 | 208.55 | |||
| 25 | 208.55 | |||
| 07/02/2025 | 11:31:46.451 | 150 | 208.55 | |
| 150 | 208.55 | |||
| 150 | 208.55 | |||
| 07/02/2025 | 11:31:45.731 | 30 | 208.55 | |
| 30 | 208.55 | |||
| 30 | 208.55 | |||
| 07/02/2025 | 11:29:12.265 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 07/02/2025 | 11:28:24.780 | 50 | 208.60 | |
| 50 | 208.60 | |||
| 50 | 208.60 | |||
| 07/02/2025 | 11:25:19.052 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 07/02/2025 | 11:25:14.487 | 50 | 208.60 | |
| 50 | 208.60 | |||
| 50 | 208.60 | |||
| 07/02/2025 | 11:24:11.350 | 199 | 208.60 | |
| 199 | 208.60 | |||
| 199 | 208.60 | |||
| 07/02/2025 | 11:22:53.042 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/02/2025 | 11:21:50.693 | 17 | 208.55 | |
| 17 | 208.55 | |||
| 17 | 208.55 | |||
| 07/02/2025 | 11:21:28.666 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 07/02/2025 | 11:20:34.742 | 14 | 208.50 | |
| 14 | 208.50 | |||
| 14 | 208.50 | |||
| 07/02/2025 | 11:20:12.949 | 25 | 208.55 | |
| 25 | 208.55 | |||
| 25 | 208.55 | |||
| 07/02/2025 | 11:19:13.746 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 07/02/2025 | 11:18:51.769 | 135 | 208.45 | |
| 135 | 208.45 | |||
| 135 | 208.45 | |||
| 07/02/2025 | 11:18:08.896 | 21 | 208.60 | |
| 21 | 208.60 | |||
| 21 | 208.60 | |||
| 07/02/2025 | 11:17:10.549 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 07/02/2025 | 11:12:25.122 | 12 | 208.60 | |
| 12 | 208.60 | |||
| 12 | 208.60 | |||
| 07/02/2025 | 11:12:04.833 | 120 | 208.55 | |
| 120 | 208.55 | |||
| 120 | 208.55 | |||
| 07/02/2025 | 11:10:18.202 | 55 | 208.60 | |
| 55 | 208.60 | |||
| 55 | 208.60 | |||
| 07/02/2025 | 11:09:40.161 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 07/02/2025 | 11:09:13.951 | 47 | 208.70 | |
| 47 | 208.70 | |||
| 47 | 208.70 | |||
| 07/02/2025 | 11:08:54.439 | 72 | 208.65 | |
| 72 | 208.65 | |||
| 72 | 208.65 | |||
| 07/02/2025 | 11:07:47.588 | 200 | 208.65 | |
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 07/02/2025 | 11:07:38.573 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 07/02/2025 | 11:07:09.288 | 40 | 208.65 | |
| 40 | 208.65 | |||
| 40 | 208.65 | |||
| 07/02/2025 | 11:07:08.217 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 07/02/2025 | 11:03:47.807 | 13 | 208.60 | |
| 13 | 208.60 | |||
| 13 | 208.60 | |||
| 07/02/2025 | 11:03:27.824 | 330 | 208.60 | |
| 330 | 208.60 | |||
| 330 | 208.60 | |||
| 07/02/2025 | 11:02:55.591 | 2 | 208.65 | |
| 2 | 208.65 | |||
| 2 | 208.65 | |||
| 07/02/2025 | 11:02:33.898 | 50 | 208.60 | |
| 50 | 208.60 | |||
| 50 | 208.60 | |||
| 07/02/2025 | 11:01:12.213 | 8 | 208.55 | |
| 8 | 208.55 | |||
| 8 | 208.55 | |||
| 07/02/2025 | 11:00:48.336 | 9 | 208.60 | |
| 9 | 208.60 | |||
| 9 | 208.60 | |||
| 07/02/2025 | 10:58:45.109 | 86 | 208.65 | |
| 86 | 208.65 | |||
| 86 | 208.65 | |||
| 07/02/2025 | 10:58:23.889 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 07/02/2025 | 10:58:08.497 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 07/02/2025 | 10:56:49.014 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 07/02/2025 | 10:56:46.678 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 07/02/2025 | 10:55:53.604 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/02/2025 | 10:55:52.924 | 50 | 208.50 | |
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 07/02/2025 | 10:55:12.282 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 07/02/2025 | 10:55:09.325 | 37 | 208.60 | |
| 37 | 208.60 | |||
| 37 | 208.60 | |||
| 07/02/2025 | 10:54:58.971 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 07/02/2025 | 10:54:50.061 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 07/02/2025 | 10:54:35.335 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 07/02/2025 | 10:54:27.125 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 07/02/2025 | 10:54:21.628 | 40 | 208.60 | |
| 40 | 208.60 | |||
| 40 | 208.60 | |||
| 07/02/2025 | 10:54:08.096 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/02/2025 | 10:53:22.665 | 250 | 208.60 | |
| 250 | 208.60 | |||
| 250 | 208.60 | |||
| 07/02/2025 | 10:52:42.513 | 25 | 208.65 | |
| 25 | 208.65 | |||
| 25 | 208.65 | |||
| 07/02/2025 | 10:51:26.730 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 07/02/2025 | 10:50:33.566 | 50 | 208.50 | |
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 07/02/2025 | 10:49:52.429 | 25 | 208.35 | |
| 25 | 208.35 | |||
| 25 | 208.35 | |||
| 07/02/2025 | 10:47:19.693 | 25 | 208.35 | |
| 25 | 208.35 | |||
| 25 | 208.35 | |||
| 07/02/2025 | 10:47:15.457 | 48 | 208.35 | |
| 48 | 208.35 | |||
| 48 | 208.35 | |||
| 07/02/2025 | 10:46:35.452 | 48 | 208.35 | |
| 48 | 208.35 | |||
| 48 | 208.35 | |||
| 07/02/2025 | 10:45:41.478 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 07/02/2025 | 10:45:21.861 | 213 | 208.40 | |
| 213 | 208.40 | |||
| 213 | 208.40 | |||
| 07/02/2025 | 10:44:13.403 | 6 | 208.45 | |
| 6 | 208.45 | |||
| 6 | 208.45 | |||
| 07/02/2025 | 10:43:14.149 | 2 | 208.40 | |
| 2 | 208.40 | |||
| 2 | 208.40 | |||
| 07/02/2025 | 10:43:00.978 | 350 | 208.40 | |
| 350 | 208.40 | |||
| 350 | 208.40 | |||
| 07/02/2025 | 10:43:00.768 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 07/02/2025 | 10:42:40.390 | 3 | 208.40 | |
| 3 | 208.40 | |||
| 3 | 208.40 | |||
| 07/02/2025 | 10:41:44.740 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 07/02/2025 | 10:41:25.254 | 120 | 208.35 | |
| 120 | 208.35 | |||
| 120 | 208.35 | |||
| 07/02/2025 | 10:39:50.682 | 110 | 208.30 | |
| 110 | 208.30 | |||
| 110 | 208.30 | |||
| 07/02/2025 | 10:38:52.608 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 07/02/2025 | 10:38:04.189 | 253 | 208.20 | |
| 253 | 208.20 | |||
| 253 | 208.20 | |||
| 07/02/2025 | 10:37:22.261 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 07/02/2025 | 10:36:30.440 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 07/02/2025 | 10:36:28.185 | 18 | 208.25 | |
| 18 | 208.25 | |||
| 18 | 208.25 | |||
| 07/02/2025 | 10:36:26.234 | 48 | 208.20 | |
| 48 | 208.20 | |||
| 48 | 208.20 | |||
| 07/02/2025 | 10:36:07.581 | 100 | 208.25 | |
| 100 | 208.25 | |||
| 100 | 208.25 | |||
| 07/02/2025 | 10:30:28.236 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/02/2025 | 10:29:58.619 | 350 | 208.10 | |
| 350 | 208.10 | |||
| 350 | 208.10 | |||
| 07/02/2025 | 10:29:12.226 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 20 | 208.25 | |||
| 07/02/2025 | 10:28:58.052 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 07/02/2025 | 10:27:41.723 | 9 | 208.25 | |
| 9 | 208.25 | |||
| 9 | 208.25 | |||
| 07/02/2025 | 10:26:48.399 | 350 | 208.25 | |
| 350 | 208.25 | |||
| 350 | 208.25 | |||
| 07/02/2025 | 10:26:46.353 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 07/02/2025 | 10:26:28.538 | 43 | 208.25 | |
| 43 | 208.25 | |||
| 43 | 208.25 | |||
| 07/02/2025 | 10:26:06.379 | 150 | 208.25 | |
| 150 | 208.25 | |||
| 150 | 208.25 | |||
| 07/02/2025 | 10:25:53.574 | 4 | 208.20 | |
| 4 | 208.20 | |||
| 4 | 208.20 | |||
| 07/02/2025 | 10:24:57.254 | 60 | 208.20 | |
| 60 | 208.20 | |||
| 60 | 208.20 | |||
| 07/02/2025 | 10:24:09.073 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 07/02/2025 | 10:24:08.983 | 60 | 208.25 | |
| 60 | 208.25 | |||
| 60 | 208.25 | |||
| 07/02/2025 | 10:23:28.561 | 200 | 208.15 | |
| 200 | 208.15 | |||
| 200 | 208.15 | |||
| 07/02/2025 | 10:22:13.523 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 07/02/2025 | 10:21:36.399 | 150 | 208.30 | |
| 150 | 208.30 | |||
| 150 | 208.30 | |||
| 07/02/2025 | 10:21:31.686 | 400 | 208.30 | |
| 400 | 208.30 | |||
| 400 | 208.30 | |||
| 07/02/2025 | 10:20:29.193 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 07/02/2025 | 10:20:18.321 | 20 | 208.35 | |
| 20 | 208.35 | |||
| 20 | 208.35 | |||
| 07/02/2025 | 10:20:08.141 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 07/02/2025 | 10:19:38.111 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 07/02/2025 | 10:19:04.235 | 350 | 208.40 | |
| 350 | 208.40 | |||
| 350 | 208.40 | |||
| 07/02/2025 | 10:17:33.719 | 2 | 208.35 | |
| 2 | 208.35 | |||
| 2 | 208.35 | |||
| 07/02/2025 | 10:17:20.459 | 6 | 208.40 | |
| 6 | 208.40 | |||
| 6 | 208.40 | |||
| 07/02/2025 | 10:16:00.919 | 264 | 208.50 | |
| 200 | 208.50 | |||
| 2 | 208.50 | |||
| 50 | 208.50 | |||
| 264 | 208.50 | |||
| 10 | 208.50 | |||
| 2 | 208.50 | |||
| 07/02/2025 | 10:16:00.734 | 35 | 208.45 | |
| 35 | 208.45 | |||
| 35 | 208.45 | |||
| 07/02/2025 | 10:15:30.535 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 07/02/2025 | 10:13:54.821 | 13 | 208.30 | |
| 13 | 208.30 | |||
| 13 | 208.30 | |||
| 07/02/2025 | 10:13:08.037 | 100 | 208.25 | |
| 100 | 208.25 | |||
| 100 | 208.25 | |||
| 07/02/2025 | 10:12:28.908 | 14 | 208.30 | |
| 14 | 208.30 | |||
| 14 | 208.30 | |||
| 07/02/2025 | 10:12:21.153 | 11 | 208.25 | |
| 11 | 208.25 | |||
| 11 | 208.25 | |||
| 07/02/2025 | 10:11:50.227 | 400 | 208.25 | |
| 400 | 208.25 | |||
| 400 | 208.25 | |||
| 07/02/2025 | 10:11:07.864 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/02/2025 | 10:10:03.584 | 400 | 208.25 | |
| 400 | 208.25 | |||
| 389 | 208.25 | |||
| 11 | 208.25 | |||
| 07/02/2025 | 10:08:33.507 | 105 | 208.10 | |
| 105 | 208.10 | |||
| 105 | 208.10 | |||
| 07/02/2025 | 10:08:15.358 | 120 | 208.15 | |
| 120 | 208.15 | |||
| 120 | 208.15 | |||
| 07/02/2025 | 10:06:16.289 | 20 | 207.95 | |
| 20 | 207.95 | |||
| 20 | 207.95 | |||
| 07/02/2025 | 10:05:03.666 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 07/02/2025 | 10:03:08.238 | 8 | 207.95 | |
| 8 | 207.95 | |||
| 8 | 207.95 | |||
| 07/02/2025 | 10:02:45.208 | 125 | 207.95 | |
| 125 | 207.95 | |||
| 125 | 207.95 | |||
| 07/02/2025 | 10:02:00.257 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 07/02/2025 | 10:00:00.761 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 07/02/2025 | 09:59:58.033 | 120 | 208.05 | |
| 120 | 208.05 | |||
| 120 | 208.05 | |||
| 07/02/2025 | 09:59:42.838 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 07/02/2025 | 09:57:31.559 | 14 | 207.95 | |
| 14 | 207.95 | |||
| 14 | 207.95 | |||
| 07/02/2025 | 09:55:57.294 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 07/02/2025 | 09:55:25.107 | 30 | 207.85 | |
| 30 | 207.85 | |||
| 30 | 207.85 | |||
| 07/02/2025 | 09:53:30.366 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 07/02/2025 | 09:53:13.461 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/02/2025 | 09:52:51.914 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 07/02/2025 | 09:52:16.669 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/02/2025 | 09:52:12.241 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 07/02/2025 | 09:51:27.275 | 225 | 207.90 | |
| 225 | 207.90 | |||
| 225 | 207.90 | |||
| 07/02/2025 | 09:49:26.273 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 07/02/2025 | 09:47:43.630 | 1 250 | 208.00 | |
| 1 250 | 208.00 | |||
| 1 250 | 208.00 | |||
| 07/02/2025 | 09:47:28.350 | 400 | 208.10 | |
| 400 | 208.10 | |||
| 400 | 208.10 | |||
| 07/02/2025 | 09:46:44.983 | 152 | 207.95 | |
| 152 | 207.95 | |||
| 152 | 207.95 | |||
| 07/02/2025 | 09:44:40.364 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 07/02/2025 | 09:43:55.488 | 36 | 208.05 | |
| 36 | 208.05 | |||
| 36 | 208.05 | |||
| 07/02/2025 | 09:43:51.879 | 18 | 208.00 | |
| 18 | 208.00 | |||
| 18 | 208.00 | |||
| 07/02/2025 | 09:42:38.191 | 2 250 | 208.25 | |
| 2 250 | 208.25 | |||
| 2 250 | 208.25 | |||
| 07/02/2025 | 09:42:22.760 | 350 | 208.15 | |
| 350 | 208.15 | |||
| 350 | 208.15 | |||
| 07/02/2025 | 09:39:22.238 | 50 | 208.25 | |
| 50 | 208.25 | |||
| 50 | 208.25 | |||
| 07/02/2025 | 09:37:43.071 | 90 | 208.25 | |
| 90 | 208.25 | |||
| 90 | 208.25 | |||
| 07/02/2025 | 09:36:31.407 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/02/2025 | 09:36:29.337 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 07/02/2025 | 09:33:19.091 | 149 | 208.00 | |
| 149 | 208.00 | |||
| 149 | 208.00 | |||
| 07/02/2025 | 09:31:50.846 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 07/02/2025 | 09:30:19.056 | 25 | 207.65 | |
| 25 | 207.65 | |||
| 25 | 207.65 | |||
| 07/02/2025 | 09:30:18.332 | 6 | 207.65 | |
| 6 | 207.65 | |||
| 6 | 207.65 | |||
| 07/02/2025 | 09:30:07.293 | 71 | 207.80 | |
| 71 | 207.80 | |||
| 71 | 207.80 | |||
| 07/02/2025 | 09:28:33.891 | 184 | 207.95 | |
| 184 | 207.95 | |||
| 184 | 207.95 | |||
| 07/02/2025 | 09:27:41.312 | 350 | 207.90 | |
| 350 | 207.90 | |||
| 350 | 207.90 | |||
| 07/02/2025 | 09:27:35.626 | 100 | 207.95 | |
| 100 | 207.95 | |||
| 100 | 207.95 | |||
| 07/02/2025 | 09:27:18.732 | 11 | 208.05 | |
| 11 | 208.05 | |||
| 11 | 208.05 | |||
| 07/02/2025 | 09:24:07.555 | 13 | 207.55 | |
| 13 | 207.55 | |||
| 13 | 207.55 | |||
| 07/02/2025 | 09:24:06.658 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 07/02/2025 | 09:23:26.922 | 29 | 207.60 | |
| 29 | 207.60 | |||
| 29 | 207.60 | |||
| 07/02/2025 | 09:19:42.412 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 07/02/2025 | 09:17:40.895 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 07/02/2025 | 09:16:05.586 | 25 | 207.85 | |
| 25 | 207.85 | |||
| 25 | 207.85 | |||
| 07/02/2025 | 09:14:57.375 | 74 | 207.70 | |
| 74 | 207.70 | |||
| 74 | 207.70 | |||
| 07/02/2025 | 09:13:15.989 | 7 | 208.05 | |
| 7 | 208.05 | |||
| 7 | 208.05 | |||
| 07/02/2025 | 09:12:58.965 | 13 | 208.05 | |
| 13 | 208.05 | |||
| 13 | 208.05 | |||
| 07/02/2025 | 09:09:54.298 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 07/02/2025 | 09:09:44.314 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 07/02/2025 | 09:09:13.530 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 07/02/2025 | 09:08:22.770 | 263 | 207.85 | |
| 263 | 207.85 | |||
| 263 | 207.85 | |||
| 07/02/2025 | 09:07:02.953 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 07/02/2025 | 09:06:58.478 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 725.20 / Ask: 725.60
Turnover: 47 803 TEUR -
Nvidia Corp.
Bid: 124.00 / Ask: 124.04
Turnover: 36 529 TEUR -
Amazon.com Inc.
Bid: 223.35 / Ask: 223.55
Turnover: 34 127 TEUR -
BYD Co. Ltd.
Bid: 40.61 / Ask: 40.75
Turnover: 26 198 TEUR -
Palantir Technologies Inc.
Bid: 108.16 / Ask: 108.22
Turnover: 22 845 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 14:07:37
Last Update:
07/02/2025 @ 14:07:37