Tradegate Exchange

SAP SE

812

729

274.00

Date	Time	Volume	Order Volume	Price
26/02/2025	19:05:21.140	132		274.00
			2	274.00
			80	274.00
			132	274.00
			50	274.00
26/02/2025	19:05:03.371	100		274.05
			100	274.05
			100	274.05
26/02/2025	19:02:18.562	69		274.05
			69	274.05
			69	274.05
26/02/2025	18:59:31.077	7		274.05
			7	274.05
			7	274.05
26/02/2025	18:57:19.848	1		274.25
			1	274.25
			1	274.25
26/02/2025	18:56:51.521	1		274.30
			1	274.30
			1	274.30
26/02/2025	18:54:04.046	50		274.10
			50	274.10
			50	274.10
26/02/2025	18:53:41.646	4		274.40
			4	274.40
			4	274.40
26/02/2025	18:53:23.362	19		274.40
			19	274.40
			19	274.40
26/02/2025	18:51:51.228	3		274.15
			3	274.15
			3	274.15
26/02/2025	18:50:54.590	40		274.15
			40	274.15
			40	274.15
26/02/2025	18:50:47.631	60		274.15
			60	274.15
			5	274.15
			55	274.15
26/02/2025	18:46:22.726	50		274.40
			20	274.40
			50	274.40
			30	274.40
26/02/2025	18:44:37.382	10		274.40
			10	274.40
			10	274.40
26/02/2025	18:40:06.009	24		274.15
			14	274.15
			24	274.15
			10	274.15
26/02/2025	18:40:03.751	14		274.55
			14	274.55
			14	274.55
26/02/2025	18:36:00.833	5		274.15
			5	274.15
			5	274.15
26/02/2025	18:35:08.080	13		274.15
			3	274.15
			13	274.15
			10	274.15
26/02/2025	18:34:55.438	32		274.15
			32	274.15
			32	274.15
26/02/2025	18:34:54.580	60		274.15
			55	274.15
			5	274.15
			60	274.15
26/02/2025	18:33:24.641	120		274.40
			120	274.40
			100	274.40
			20	274.40
26/02/2025	18:32:24.839	25		275.15
			15	275.15
			10	275.15
			25	275.15
26/02/2025	18:32:09.592	54		274.60
			54	274.60
			24	274.60
			30	274.60
26/02/2025	18:31:23.731	10		274.55
			10	274.55
			10	274.55
26/02/2025	18:28:07.138	40		274.80
			40	274.80
			40	274.80
26/02/2025	18:27:59.310	250		274.70
			250	274.70
			250	274.70
26/02/2025	18:27:36.769	11		274.80
			11	274.80
			11	274.80
26/02/2025	18:27:10.835	250		274.70
			250	274.70
			250	274.70
26/02/2025	18:26:49.809	100		274.75
			100	274.75
			100	274.75
26/02/2025	18:23:53.731	2		274.50
			2	274.50
			2	274.50
26/02/2025	18:23:00.914	4		274.75
			4	274.75
			4	274.75
26/02/2025	18:21:42.279	40		274.95
			40	274.95
			40	274.95
26/02/2025	18:20:38.610	17		274.95
			6	274.95
			11	274.95
			17	274.95
26/02/2025	18:19:10.289	40		274.90
			40	274.90
			40	274.90
26/02/2025	18:18:58.016	40		274.95
			40	274.95
			40	274.95
26/02/2025	18:18:56.654	40		274.95
			40	274.95
			40	274.95
26/02/2025	18:18:54.328	40		274.95
			40	274.95
			40	274.95
26/02/2025	18:18:37.160	6		275.15
			6	275.15
			6	275.15
26/02/2025	18:17:41.660	4		275.15
			4	275.15
			4	275.15
26/02/2025	18:16:42.013	15		274.95
			15	274.95
			15	274.95
26/02/2025	18:15:13.889	25		275.15
			25	275.15
			10	275.15
			15	275.15
26/02/2025	18:12:53.366	1		274.80
			1	274.80
			1	274.80
26/02/2025	18:11:10.176	20		275.15
			20	275.15
			10	275.15
			10	275.15
26/02/2025	18:10:34.487	4		275.15
			4	275.15
			4	275.15
26/02/2025	18:10:07.659	20		274.80
			20	274.80
			20	274.80
26/02/2025	18:08:16.937	28		274.80
			28	274.80
			28	274.80
26/02/2025	18:07:49.838	1		275.15
			1	275.15
			1	275.15
26/02/2025	18:07:04.269	30		275.00
			30	275.00
			30	275.00
26/02/2025	18:02:49.934	3		274.80
			3	274.80
			3	274.80
26/02/2025	18:02:09.596	40		274.80
			40	274.80
			40	274.80
26/02/2025	18:01:37.979	2		275.20
			2	275.20
			2	275.20
26/02/2025	18:01:26.183	10		274.80
			10	274.80
			10	274.80
26/02/2025	18:01:24.698	10		274.80
			10	274.80
			10	274.80
26/02/2025	18:00:31.498	1		274.80
			1	274.80
			1	274.80
26/02/2025	17:59:50.246	25		274.80
			25	274.80
			25	274.80
26/02/2025	17:59:48.833	15		275.20
			15	275.20
			15	275.20
26/02/2025	17:59:07.084	2		275.20
			2	275.20
			2	275.20
26/02/2025	17:58:50.769	29		275.20
			10	275.20
			3	275.20
			16	275.20
			29	275.20
26/02/2025	17:58:26.888	40		274.80
			40	274.80
			40	274.80
26/02/2025	17:58:22.669	40		274.80
			40	274.80
			40	274.80
26/02/2025	17:57:45.033	18		274.80
			18	274.80
			18	274.80
26/02/2025	17:56:46.374	24		274.80
			24	274.80
			24	274.80
26/02/2025	17:55:12.292	3		274.80
			3	274.80
			3	274.80
26/02/2025	17:54:26.930	20		274.80
			20	274.80
			20	274.80
26/02/2025	17:52:57.250	4		275.20
			4	275.20
			4	275.20
26/02/2025	17:51:34.345	1		275.20
			1	275.20
			1	275.20
26/02/2025	17:51:23.395	20		275.05
			20	275.05
			20	275.05
26/02/2025	17:50:43.492	16		275.20
			16	275.20
			16	275.20
26/02/2025	17:50:26.875	10		275.20
			10	275.20
			5	275.20
			5	275.20
26/02/2025	17:50:18.119	36		274.80
			36	274.80
			10	274.80
			26	274.80
26/02/2025	17:47:36.042	3		274.95
			3	274.95
			3	274.95
26/02/2025	17:47:14.403	1		275.20
			1	275.20
			1	275.20
26/02/2025	17:44:45.623	17		274.70
			7	274.70
			17	274.70
			10	274.70
26/02/2025	17:44:37.120	35		274.90
			5	274.90
			20	274.90
			10	274.90
			35	274.90
26/02/2025	17:44:28.170	30		275.20
			30	275.20
			30	275.20
26/02/2025	17:40:21.822	1		275.85
			1	275.85
			1	275.85
26/02/2025	17:39:20.891	23		275.85
			23	275.85
			23	275.85
26/02/2025	17:38:10.009	11		275.80
			10	275.80
			5	275.80
			1	275.80
			6	275.80
26/02/2025	17:37:26.297	70		275.55
			70	275.55
			40	275.55
			30	275.55
26/02/2025	17:30:20.832	100		275.05
			100	275.05
			60	275.05
			40	275.05
26/02/2025	17:29:57.451	150		275.30
			150	275.30
			150	275.30
26/02/2025	17:29:34.294	250		275.30
			250	275.30
			250	275.30
26/02/2025	17:29:27.703	21		275.25
			21	275.25
			21	275.25
26/02/2025	17:29:00.237	37		275.35
			37	275.35
			37	275.35
26/02/2025	17:28:50.606	55		275.35
			55	275.35
			55	275.35
26/02/2025	17:28:18.708	7		275.35
			7	275.35
			7	275.35
26/02/2025	17:27:11.910	2		275.45
			2	275.45
			2	275.45
26/02/2025	17:27:01.968	25		275.45
			25	275.45
			25	275.45
26/02/2025	17:26:29.669	150		275.35
			150	275.35
			150	275.35
26/02/2025	17:25:59.910	1		275.35
			1	275.35
			1	275.35
26/02/2025	17:25:44.060	15		275.40
			15	275.40
			15	275.40
26/02/2025	17:23:00.228	1		275.40
			1	275.40
			1	275.40
26/02/2025	17:22:40.364	50		275.35
			50	275.35
			50	275.35
26/02/2025	17:22:39.569	150		275.40
			150	275.40
			150	275.40
26/02/2025	17:21:41.522	8		275.50
			8	275.50
			8	275.50
26/02/2025	17:21:34.621	50		275.50
			50	275.50
			50	275.50
26/02/2025	17:21:22.158	3		275.35
			3	275.35
			3	275.35
26/02/2025	17:19:48.068	3		274.90
			3	274.90
			3	274.90
26/02/2025	17:18:10.431	20		274.95
			20	274.95
			20	274.95
26/02/2025	17:18:09.484	20		275.00
			20	275.00
			20	275.00
26/02/2025	17:16:28.006	50		274.95
			50	274.95
			50	274.95
26/02/2025	17:15:02.829	1		275.00
			1	275.00
			1	275.00
26/02/2025	17:13:38.816	10		274.95
			10	274.95
			10	274.95
26/02/2025	17:11:19.610	3		274.95
			3	274.95
			3	274.95
26/02/2025	17:10:06.537	40		275.05
			40	275.05
			40	275.05
26/02/2025	17:09:36.254	16		274.90
			16	274.90
			16	274.90
26/02/2025	17:09:29.245	10		274.90
			10	274.90
			10	274.90
26/02/2025	17:09:05.807	10		274.95
			10	274.95
			10	274.95
26/02/2025	17:08:25.374	93		275.05
			93	275.05
			93	275.05
26/02/2025	17:08:24.545	199		275.10
			199	275.10
			199	275.10
26/02/2025	17:07:34.134	18		275.20
			18	275.20
			18	275.20
26/02/2025	17:07:20.320	11		275.20
			11	275.20
			11	275.20
26/02/2025	17:06:51.990	3		275.25
			3	275.25
			3	275.25
26/02/2025	17:06:40.642	10		275.25
			10	275.25
			10	275.25
26/02/2025	17:06:10.625	4		275.15
			4	275.15
			4	275.15
26/02/2025	17:05:56.899	3		275.05
			3	275.05
			3	275.05
26/02/2025	17:05:50.770	100		275.10
			100	275.10
			100	275.10
26/02/2025	17:00:52.259	11		275.00
			11	275.00
			11	275.00
26/02/2025	17:00:38.351	65		275.05
			65	275.05
			65	275.05
26/02/2025	17:00:14.640	231		275.00
			200	275.00
			231	275.00
			11	275.00
			20	275.00
26/02/2025	16:58:42.927	250		274.85
			250	274.85
			250	274.85
26/02/2025	16:58:31.697	15		274.85
			15	274.85
			15	274.85
26/02/2025	16:57:25.118	10		274.90
			10	274.90
			10	274.90
26/02/2025	16:57:19.731	5		274.90
			5	274.90
			5	274.90
26/02/2025	16:57:06.419	45		274.90
			45	274.90
			45	274.90
26/02/2025	16:56:39.768	10		274.85
			10	274.85
			10	274.85
26/02/2025	16:56:17.845	2		274.85
			2	274.85
			2	274.85
26/02/2025	16:56:05.486	1		274.85
			1	274.85
			1	274.85
26/02/2025	16:54:05.666	7		274.80
			7	274.80
			7	274.80
26/02/2025	16:53:56.603	5		274.85
			5	274.85
			5	274.85
26/02/2025	16:53:34.723	2		274.85
			2	274.85
			2	274.85
26/02/2025	16:53:26.809	16		274.90
			16	274.90
			16	274.90
26/02/2025	16:49:26.954	7		274.90
			7	274.90
			7	274.90
26/02/2025	16:49:02.072	3		274.95
			3	274.95
			3	274.95
26/02/2025	16:48:59.791	10		274.90
			10	274.90
			10	274.90
26/02/2025	16:48:13.893	7		274.95
			7	274.95
			7	274.95
26/02/2025	16:47:30.375	6		274.95
			6	274.95
			6	274.95
26/02/2025	16:44:59.154	73		274.95
			73	274.95
			73	274.95
26/02/2025	16:44:59.027	22		274.95
			22	274.95
			22	274.95
26/02/2025	16:44:58.921	35		274.95
			35	274.95
			35	274.95
26/02/2025	16:41:56.824	7		274.85
			7	274.85
			7	274.85
26/02/2025	16:41:00.287	1		274.90
			1	274.90
			1	274.90
26/02/2025	16:39:54.630	36		274.65
			36	274.65
			36	274.65
26/02/2025	16:39:51.479	50		274.65
			50	274.65
			50	274.65
26/02/2025	16:39:36.445	8		274.65
			8	274.65
			8	274.65
26/02/2025	16:38:20.765	5		274.85
			5	274.85
			5	274.85
26/02/2025	16:36:07.650	20		274.75
			20	274.75
			20	274.75
26/02/2025	16:32:52.143	20		274.70
			20	274.70
			20	274.70
26/02/2025	16:29:18.626	32		274.30
			32	274.30
			32	274.30
26/02/2025	16:28:50.683	2		274.35
			2	274.35
			2	274.35
26/02/2025	16:26:26.960	29		274.65
			29	274.65
			29	274.65
26/02/2025	16:25:51.427	10		274.40
			10	274.40
			10	274.40
26/02/2025	16:24:44.853	2		274.75
			2	274.75
			2	274.75
26/02/2025	16:24:12.288	2		274.85
			2	274.85
			2	274.85
26/02/2025	16:20:44.149	182		274.95
			182	274.95
			182	274.95
26/02/2025	16:20:38.422	21		274.95
			21	274.95
			21	274.95
26/02/2025	16:19:22.744	250		274.95
			250	274.95
			250	274.95
26/02/2025	16:19:19.141	2		274.95
			2	274.95
			2	274.95
26/02/2025	16:18:15.285	210		275.00
			200	275.00
			210	275.00
			10	275.00
26/02/2025	16:18:15.159	250		275.00
			250	275.00
			250	275.00
26/02/2025	16:18:13.077	6		275.00
			6	275.00
			6	275.00
26/02/2025	16:18:00.926	10		274.90
			10	274.90
			10	274.90
26/02/2025	16:17:46.915	24		274.85
			24	274.85
			24	274.85
26/02/2025	16:17:18.806	30		274.80
			30	274.80
			30	274.80
26/02/2025	16:15:20.614	71		274.20
			71	274.20
			71	274.20
26/02/2025	16:15:01.953	1		274.35
			1	274.35
			1	274.35
26/02/2025	16:13:08.293	1		274.20
			1	274.20
			1	274.20
26/02/2025	16:12:10.855	28		274.20
			28	274.20
			28	274.20
26/02/2025	16:10:21.882	22		273.90
			22	273.90
			22	273.90
26/02/2025	16:09:13.266	250		273.75
			250	273.75
			250	273.75
26/02/2025	16:08:25.405	250		274.05
			250	274.05
			250	274.05
26/02/2025	16:07:27.992	800		274.05
			800	274.05
			797	274.05
			3	274.05
26/02/2025	16:07:00.859	200		273.90
			200	273.90
			200	273.90
26/02/2025	16:05:41.615	150		273.95
			150	273.95
			150	273.95
26/02/2025	16:05:33.174	100		273.95
			100	273.95
			100	273.95
26/02/2025	16:04:41.334	30		273.90
			30	273.90
			30	273.90
26/02/2025	16:04:03.006	10		274.05
			10	274.05
			10	274.05
26/02/2025	16:03:39.455	1		274.10
			1	274.10
			1	274.10
26/02/2025	16:00:15.867	4		274.20
			4	274.20
			4	274.20
26/02/2025	16:00:09.177	1		274.15
			1	274.15
			1	274.15
26/02/2025	15:59:48.601	18		274.20
			18	274.20
			18	274.20
26/02/2025	15:59:30.218	5		274.25
			5	274.25
			5	274.25
26/02/2025	15:58:55.751	7		274.10
			7	274.10
			7	274.10
26/02/2025	15:58:26.524	5		273.90
			5	273.90
			5	273.90
26/02/2025	15:56:49.498	280		274.10
			280	274.10
			280	274.10
26/02/2025	15:56:29.384	250		274.10
			250	274.10
			250	274.10
26/02/2025	15:54:44.497	17		274.20
			17	274.20
			17	274.20
26/02/2025	15:54:02.841	5		274.25
			5	274.25
			5	274.25
26/02/2025	15:48:05.256	1		273.75
			1	273.75
			1	273.75
26/02/2025	15:46:53.271	4		273.45
			4	273.45
			4	273.45
26/02/2025	15:46:19.687	1		273.30
			1	273.30
			1	273.30
26/02/2025	15:44:34.771	13		273.45
			13	273.45
			13	273.45
26/02/2025	15:43:56.010	20		273.65
			20	273.65
			20	273.65
26/02/2025	15:43:49.433	7		273.55
			7	273.55
			7	273.55
26/02/2025	15:42:10.664	4		273.50
			4	273.50
			4	273.50
26/02/2025	15:41:37.972	20		273.55
			20	273.55
			20	273.55
26/02/2025	15:41:00.569	1		273.40
			1	273.40
			1	273.40
26/02/2025	15:40:16.984	10		273.75
			10	273.75
			10	273.75
26/02/2025	15:39:59.159	55		273.65
			55	273.65
			55	273.65
26/02/2025	15:39:47.642	36		273.75
			36	273.75
			36	273.75
26/02/2025	15:38:07.843	200		273.80
			200	273.80
			200	273.80
26/02/2025	15:37:56.317	4		273.70
			4	273.70
			4	273.70
26/02/2025	15:37:13.267	30		273.30
			30	273.30
			30	273.30
26/02/2025	15:36:52.292	2		273.25
			2	273.25
			2	273.25
26/02/2025	15:36:48.505	2		273.25
			2	273.25
			2	273.25
26/02/2025	15:36:07.457	1		273.45
			1	273.45
			1	273.45
26/02/2025	15:35:00.910	5		273.05
			5	273.05
			5	273.05
26/02/2025	15:34:26.197	4		273.10
			4	273.10
			4	273.10
26/02/2025	15:32:38.213	85		273.00
			10	273.00
			85	273.00
			75	273.00
26/02/2025	15:32:15.014	30		273.30
			30	273.30
			30	273.30
26/02/2025	15:32:10.896	4		273.35
			4	273.35
			4	273.35
26/02/2025	15:31:52.839	3		273.30
			3	273.30
			3	273.30
26/02/2025	15:28:03.438	10		273.30
			10	273.30
			10	273.30
26/02/2025	15:26:31.432	9		273.30
			9	273.30
			9	273.30
26/02/2025	15:25:00.523	50		273.05
			50	273.05
			50	273.05
26/02/2025	15:24:55.871	1		273.00
			1	273.00
			1	273.00
26/02/2025	15:24:53.851	8		273.05
			8	273.05
			8	273.05
26/02/2025	15:23:24.186	50		273.40
			50	273.40
			50	273.40
26/02/2025	15:20:50.421	14		273.60
			14	273.60
			14	273.60
26/02/2025	15:20:18.382	18		273.60
			18	273.60
			18	273.60
26/02/2025	15:17:51.708	7		273.40
			7	273.40
			7	273.40
26/02/2025	15:17:16.072	200		273.55
			200	273.55
			200	273.55
26/02/2025	15:16:07.680	1		273.70
			1	273.70
			1	273.70
26/02/2025	15:13:53.876	109		273.80
			109	273.80
			109	273.80
26/02/2025	15:12:17.758	4		273.75
			4	273.75
			4	273.75
26/02/2025	15:11:55.388	15		273.70
			15	273.70
			15	273.70
26/02/2025	15:09:59.310	50		273.80
			50	273.80
			50	273.80
26/02/2025	15:05:22.558	10		273.95
			10	273.95
			10	273.95
26/02/2025	15:04:39.620	20		274.00
			20	274.00
			20	274.00
26/02/2025	15:02:49.843	50		274.00
			50	274.00
			50	274.00
26/02/2025	15:02:00.030	51		274.15
			51	274.15
			51	274.15
26/02/2025	15:01:54.990	105		274.10
			105	274.10
			105	274.10
26/02/2025	15:01:02.321	2		274.15
			2	274.15
			2	274.15
26/02/2025	14:59:47.283	80		274.05
			80	274.05
			80	274.05
26/02/2025	14:59:27.550	1		274.10
			1	274.10
			1	274.10
26/02/2025	14:58:43.590	25		274.00
			25	274.00
			25	274.00
26/02/2025	14:57:31.378	10		274.00
			10	274.00
			10	274.00
26/02/2025	14:57:20.125	238		274.15
			238	274.15
			238	274.15
26/02/2025	14:56:48.324	80		274.15
			80	274.15
			80	274.15
26/02/2025	14:55:23.864	10		274.30
			10	274.30
			10	274.30
26/02/2025	14:54:52.368	20		274.35
			20	274.35
			20	274.35
26/02/2025	14:54:50.385	6		274.40
			6	274.40
			6	274.40
26/02/2025	14:54:38.250	200		274.35
			200	274.35
			200	274.35
26/02/2025	14:54:13.423	100		274.35
			100	274.35
			100	274.35
26/02/2025	14:52:40.377	122		274.30
			122	274.30
			122	274.30
26/02/2025	14:50:33.589	2		274.30
			2	274.30
			2	274.30
26/02/2025	14:49:49.533	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:48:59.252	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:48:46.679	25		274.40
			25	274.40
			25	274.40
26/02/2025	14:48:40.551	100		274.45
			100	274.45
			100	274.45
26/02/2025	14:48:05.852	1		274.45
			1	274.45
			1	274.45
26/02/2025	14:47:43.665	1		274.40
			1	274.40
			1	274.40
26/02/2025	14:46:20.231	5		274.55
			5	274.55
			5	274.55
26/02/2025	14:46:10.883	33		274.60
			33	274.60
			33	274.60
26/02/2025	14:45:26.502	40		274.75
			40	274.75
			40	274.75
26/02/2025	14:41:06.934	7		275.00
			7	275.00
			7	275.00
26/02/2025	14:40:57.303	5		274.95
			5	274.95
			5	274.95
26/02/2025	14:39:51.602	4		274.95
			4	274.95
			4	274.95
26/02/2025	14:39:34.509	50		275.00
			50	275.00
			50	275.00
26/02/2025	14:39:16.016	5		275.00
			5	275.00
			5	275.00
26/02/2025	14:39:08.388	33		274.95
			33	274.95
			33	274.95
26/02/2025	14:34:35.944	3		274.95
			3	274.95
			3	274.95
26/02/2025	14:34:28.389	1		275.00
			1	275.00
			1	275.00
26/02/2025	14:33:20.102	150		275.00
			150	275.00
			70	275.00
			10	275.00
			5	275.00
			50	275.00
			15	275.00
26/02/2025	14:30:18.567	36		274.70
			36	274.70
			36	274.70
26/02/2025	14:29:21.811	10		274.70
			10	274.70
			10	274.70
26/02/2025	14:26:45.265	150		274.60
			150	274.60
			150	274.60
26/02/2025	14:25:54.215	5		274.65
			5	274.65
			5	274.65
26/02/2025	14:25:31.117	10		274.60
			10	274.60
			10	274.60
26/02/2025	14:24:55.543	1		274.55
			1	274.55
			1	274.55
26/02/2025	14:23:29.714	21		274.55
			21	274.55
			21	274.55
26/02/2025	14:22:43.735	6		274.60
			6	274.60
			6	274.60
26/02/2025	14:21:45.076	5		274.45
			5	274.45
			5	274.45
26/02/2025	14:21:44.288	1		274.50
			1	274.50
			1	274.50
26/02/2025	14:21:02.943	32		274.60
			32	274.60
			32	274.60
26/02/2025	14:18:12.626	10		274.45
			10	274.45
			10	274.45
26/02/2025	14:17:28.972	150		274.45
			150	274.45
			150	274.45
26/02/2025	14:17:26.581	40		274.45
			40	274.45
			40	274.45
26/02/2025	14:16:14.157	30		274.40
			30	274.40
			30	274.40
26/02/2025	14:16:04.712	10		274.45
			10	274.45
			10	274.45
26/02/2025	14:15:07.660	100		274.40
			100	274.40
			100	274.40
26/02/2025	14:14:51.633	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:14:43.866	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:13:15.888	5		274.35
			5	274.35
			5	274.35
26/02/2025	14:12:39.474	18		274.35
			18	274.35
			18	274.35
26/02/2025	14:11:44.368	6		274.30
			6	274.30
			6	274.30
26/02/2025	14:09:36.507	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:08:56.555	28		274.30
			28	274.30
			28	274.30
26/02/2025	14:08:39.087	200		274.30
			200	274.30
			200	274.30
26/02/2025	14:08:26.556	15		274.30
			15	274.30
			15	274.30
26/02/2025	14:08:17.627	16		274.30
			16	274.30
			16	274.30
26/02/2025	14:07:36.318	1		274.30
			1	274.30
			1	274.30
26/02/2025	14:07:29.865	1		274.25
			1	274.25
			1	274.25
26/02/2025	14:06:53.204	4		274.40
			4	274.40
			4	274.40
26/02/2025	14:05:15.412	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:05:09.365	200		274.40
			200	274.40
			200	274.40
26/02/2025	14:03:01.313	25		274.35
			25	274.35
			25	274.35
26/02/2025	14:01:14.913	115		274.10
			115	274.10
			115	274.10
26/02/2025	14:01:09.097	250		274.10
			250	274.10
			250	274.10
26/02/2025	14:01:03.549	1 185		274.10
			1 185	274.10
			1 185	274.10
26/02/2025	14:00:02.409	250		274.10
			250	274.10
			250	274.10
26/02/2025	13:59:34.879	15		274.20
			15	274.20
			15	274.20
26/02/2025	13:58:19.413	20		274.10
			20	274.10
			20	274.10
26/02/2025	13:57:57.941	50		274.10
			50	274.10
			50	274.10
26/02/2025	13:57:09.457	7		274.10
			7	274.10
			7	274.10
26/02/2025	13:49:00.509	4		274.30
			4	274.30
			4	274.30
26/02/2025	13:48:13.802	10		274.35
			10	274.35
			10	274.35
26/02/2025	13:47:27.045	20		274.45
			20	274.45
			20	274.45
26/02/2025	13:46:39.392	2		274.35
			2	274.35
			2	274.35
26/02/2025	13:43:25.299	61		274.20
			61	274.20
			61	274.20
26/02/2025	13:39:51.089	20		274.00
			20	274.00
			20	274.00
26/02/2025	13:39:30.452	3		274.00
			3	274.00
			3	274.00
26/02/2025	13:38:41.057	10		274.00
			10	274.00
			10	274.00
26/02/2025	13:37:30.282	7		273.95
			7	273.95
			7	273.95
26/02/2025	13:36:36.499	3		273.90
			3	273.90
			3	273.90
26/02/2025	13:36:25.529	8		273.95
			8	273.95
			8	273.95
26/02/2025	13:36:19.794	248		273.90
			248	273.90
			248	273.90
26/02/2025	13:34:33.425	30		274.00
			30	274.00
			30	274.00
26/02/2025	13:34:30.275	30		274.00
			30	274.00
			30	274.00
26/02/2025	13:33:49.614	33		273.95
			33	273.95
			33	273.95
26/02/2025	13:29:04.843	20		273.95
			20	273.95
			20	273.95
26/02/2025	13:28:34.288	100		274.00
			100	274.00
			100	274.00
26/02/2025	13:28:32.252	9		273.95
			9	273.95
			9	273.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.06 / Ask: 125.14
Volume: 594 448
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 19:05:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice