Bayerische Motoren Werke AG

216

178

88.80

Date Time Volume Order Volume Price
16/07/2024 14:15:37.210 7   88.80
      7 88.80
      7 88.80
16/07/2024 14:13:02.532 6   88.76
      6 88.76
      6 88.76
16/07/2024 14:10:57.674 99   88.76
      99 88.76
      99 88.76
16/07/2024 14:10:52.306 200   88.76
      200 88.76
      200 88.76
16/07/2024 14:02:55.627 1   88.76
      1 88.76
      1 88.76
16/07/2024 14:01:48.440 40   88.78
      40 88.78
      40 88.78
16/07/2024 13:58:46.360 100   88.78
      100 88.78
      100 88.78
16/07/2024 13:58:37.433 25   88.76
      25 88.76
      25 88.76
16/07/2024 13:57:20.773 5   88.76
      5 88.76
      5 88.76
16/07/2024 13:56:48.189 3   88.76
      3 88.76
      3 88.76
16/07/2024 13:56:45.099 1   88.80
      1 88.80
      1 88.80
16/07/2024 13:50:49.061 1   88.74
      1 88.74
      1 88.74
16/07/2024 13:48:12.665 300   88.74
      300 88.74
      300 88.74
16/07/2024 13:47:11.147 75   88.80
      75 88.80
      75 88.80
16/07/2024 13:45:59.950 56   88.84
      56 88.84
      56 88.84
16/07/2024 13:42:44.957 50   88.84
      50 88.84
      50 88.84
16/07/2024 13:37:30.385 12   88.84
      12 88.84
      12 88.84
16/07/2024 13:35:26.350 3   88.86
      3 88.86
      3 88.86
16/07/2024 13:32:58.665 20   88.86
      20 88.86
      20 88.86
16/07/2024 13:32:18.527 1   88.88
      1 88.88
      1 88.88
16/07/2024 13:31:15.224 23   88.86
      23 88.86
      23 88.86
16/07/2024 13:28:45.427 18   88.80
      18 88.80
      18 88.80
16/07/2024 13:26:52.113 3   88.84
      3 88.84
      3 88.84
16/07/2024 13:18:13.476 65   88.80
      65 88.80
      65 88.80
16/07/2024 13:15:09.583 30   88.84
      30 88.84
      30 88.84
16/07/2024 13:08:59.228 11   88.88
      11 88.88
      11 88.88
16/07/2024 13:08:29.873 30   88.96
      30 88.96
      30 88.96
16/07/2024 13:05:12.062 50   89.00
      50 89.00
      50 89.00
16/07/2024 13:05:06.237 1   89.00
      1 89.00
      1 89.00
16/07/2024 13:02:45.911 10   88.94
      10 88.94
      10 88.94
16/07/2024 12:59:04.670 103   89.00
      3 89.00
      100 89.00
      103 89.00
16/07/2024 12:58:51.462 15   89.06
      15 89.06
      15 89.06
16/07/2024 12:58:43.240 15   89.08
      15 89.08
      15 89.08
16/07/2024 12:58:24.072 20   89.06
      20 89.06
      20 89.06
16/07/2024 12:58:05.896 26   89.06
      26 89.06
      26 89.06
16/07/2024 12:57:54.688 200   89.08
      200 89.08
      200 89.08
16/07/2024 12:57:18.309 3   89.08
      3 89.08
      3 89.08
16/07/2024 12:57:09.919 3   89.12
      3 89.12
      3 89.12
16/07/2024 12:56:16.955 5   89.14
      5 89.14
      5 89.14
16/07/2024 12:56:14.986 2   89.14
      2 89.14
      2 89.14
16/07/2024 12:56:01.383 18   89.14
      18 89.14
      18 89.14
16/07/2024 12:54:55.804 37   89.10
      37 89.10
      37 89.10
16/07/2024 12:50:12.523 32   89.06
      32 89.06
      32 89.06
16/07/2024 12:50:09.814 1   89.06
      1 89.06
      1 89.06
16/07/2024 12:50:00.430 23   89.06
      23 89.06
      23 89.06
16/07/2024 12:49:39.922 100   89.06
      100 89.06
      100 89.06
16/07/2024 12:23:11.825 77   89.42
      77 89.42
      77 89.42
16/07/2024 12:22:22.317 11   89.44
      11 89.44
      11 89.44
16/07/2024 12:21:53.618 1   89.44
      1 89.44
      1 89.44
16/07/2024 12:19:51.646 50   89.42
      50 89.42
      50 89.42
16/07/2024 12:16:52.657 50   89.44
      50 89.44
      50 89.44
16/07/2024 12:16:52.343 200   89.44
      200 89.44
      200 89.44
16/07/2024 12:16:39.927 200   89.44
      200 89.44
      200 89.44
16/07/2024 12:14:46.942 4   89.44
      4 89.44
      4 89.44
16/07/2024 12:10:47.722 1   89.50
      1 89.50
      1 89.50
16/07/2024 12:08:52.805 111   89.50
      111 89.50
      111 89.50
16/07/2024 12:01:21.641 75   89.50
      75 89.50
      75 89.50
16/07/2024 11:55:56.271 11   89.36
      11 89.36
      11 89.36
16/07/2024 11:55:18.437 3   89.30
      3 89.30
      3 89.30
16/07/2024 11:54:52.615 3   89.34
      3 89.34
      3 89.34
16/07/2024 11:53:36.817 1   89.38
      1 89.38
      1 89.38
16/07/2024 11:53:02.637 7   89.36
      7 89.36
      7 89.36
16/07/2024 11:50:34.971 13   89.44
      13 89.44
      13 89.44
16/07/2024 11:47:57.425 1   89.44
      1 89.44
      1 89.44
16/07/2024 11:46:55.847 200   89.44
      200 89.44
      200 89.44
16/07/2024 11:46:54.454 122   89.40
      122 89.40
      122 89.40
16/07/2024 11:46:25.559 350   89.40
      350 89.40
      350 89.40
16/07/2024 11:45:23.376 150   89.42
      150 89.42
      150 89.42
16/07/2024 11:44:40.725 200   89.40
      200 89.40
      200 89.40
16/07/2024 11:42:07.315 100   89.46
      100 89.46
      100 89.46
16/07/2024 11:39:23.316 280   89.40
      280 89.40
      280 89.40
16/07/2024 11:37:00.778 5   89.36
      5 89.36
      5 89.36
16/07/2024 11:32:36.187 3   89.32
      3 89.32
      3 89.32
16/07/2024 11:30:30.905 25   89.28
      25 89.28
      25 89.28
16/07/2024 11:30:06.265 14   89.34
      14 89.34
      14 89.34
16/07/2024 11:28:05.834 1   89.38
      1 89.38
      1 89.38
16/07/2024 11:17:02.469 30   89.34
      30 89.34
      30 89.34
16/07/2024 11:11:25.543 33   89.26
      33 89.26
      33 89.26
16/07/2024 11:11:12.458 238   89.24
      238 89.24
      238 89.24
16/07/2024 11:08:51.989 40   89.24
      40 89.24
      40 89.24
16/07/2024 11:07:33.695 20   89.30
      20 89.30
      20 89.30
16/07/2024 11:07:20.617 200   89.26
      200 89.26
      200 89.26
16/07/2024 11:04:20.997 20   89.30
      20 89.30
      20 89.30
16/07/2024 11:03:55.237 850   89.22
      850 89.22
      850 89.22
16/07/2024 11:03:43.365 350   89.26
      350 89.26
      350 89.26
16/07/2024 10:58:11.878 100   89.30
      100 89.30
      100 89.30
16/07/2024 10:56:43.722 20   89.36
      20 89.36
      20 89.36
16/07/2024 10:56:24.541 10   89.34
      10 89.34
      10 89.34
16/07/2024 10:53:21.385 1   89.32
      1 89.32
      1 89.32
16/07/2024 10:53:03.466 17   89.34
      17 89.34
      17 89.34
16/07/2024 10:50:12.357 40   89.16
      40 89.16
      40 89.16
16/07/2024 10:47:29.159 15   89.08
      15 89.08
      15 89.08
16/07/2024 10:45:39.988 20   89.08
      20 89.08
      20 89.08
16/07/2024 10:42:14.420 10   88.98
      10 88.98
      10 88.98
16/07/2024 10:37:55.478 4   88.92
      4 88.92
      4 88.92
16/07/2024 10:36:50.362 30   88.94
      30 88.94
      30 88.94
16/07/2024 10:35:53.918 5   88.92
      5 88.92
      5 88.92
16/07/2024 10:35:22.980 60   88.98
      60 88.98
      60 88.98
16/07/2024 10:34:37.074 6   88.96
      6 88.96
      6 88.96
16/07/2024 10:33:17.103 40   88.96
      40 88.96
      40 88.96
16/07/2024 10:29:15.000 2   89.00
      2 89.00
      2 89.00
16/07/2024 10:23:52.405 1   89.04
      1 89.04
      1 89.04
16/07/2024 10:20:07.330 100   89.00
      100 89.00
      100 89.00
16/07/2024 10:19:40.649 15   88.98
      15 88.98
      15 88.98
16/07/2024 10:17:34.790 5   88.98
      5 88.98
      5 88.98
16/07/2024 10:08:26.324 10   89.12
      10 89.12
      10 89.12
16/07/2024 10:08:10.910 170   89.08
      170 89.08
      170 89.08
16/07/2024 10:06:08.147 200   88.98
      200 88.98
      200 88.98
16/07/2024 10:05:20.370 200   89.00
      200 89.00
      200 89.00
16/07/2024 10:04:59.417 40   88.90
      40 88.90
      40 88.90
16/07/2024 10:03:59.129 2   88.86
      2 88.86
      2 88.86
16/07/2024 10:02:14.276 200   88.88
      200 88.88
      200 88.88
16/07/2024 10:00:48.832 200   88.88
      200 88.88
      200 88.88
16/07/2024 10:00:19.481 10   88.92
      10 88.92
      10 88.92
16/07/2024 09:59:00.191 133   88.94
      133 88.94
      133 88.94
16/07/2024 09:57:24.810 25   89.00
      25 89.00
      25 89.00
16/07/2024 09:53:19.157 20   89.00
      20 89.00
      20 89.00
16/07/2024 09:49:47.934 50   89.02
      50 89.02
      50 89.02
16/07/2024 09:48:14.621 3   89.00
      3 89.00
      3 89.00
16/07/2024 09:46:19.187 22   89.02
      22 89.02
      22 89.02
16/07/2024 09:38:18.241 4   89.42
      4 89.42
      4 89.42
16/07/2024 09:37:24.478 2   89.44
      2 89.44
      2 89.44
16/07/2024 09:36:44.375 11   89.30
      11 89.30
      11 89.30
16/07/2024 09:35:10.604 22   89.26
      22 89.26
      22 89.26
16/07/2024 09:34:30.032 11   89.28
      11 89.28
      11 89.28
16/07/2024 09:32:22.618 200   89.44
      200 89.44
      200 89.44
16/07/2024 09:32:20.678 20   89.44
      20 89.44
      20 89.44
16/07/2024 09:31:17.326 3   89.56
      3 89.56
      3 89.56
16/07/2024 09:31:08.053 45   89.52
      45 89.52
      45 89.52
16/07/2024 09:30:22.070 2   89.66
      2 89.66
      2 89.66
16/07/2024 09:28:04.062 50   89.78
      50 89.78
      50 89.78
16/07/2024 09:26:12.941 30   89.78
      30 89.78
      30 89.78
16/07/2024 09:25:43.374 3   89.78
      3 89.78
      3 89.78
16/07/2024 09:22:01.147 1   89.68
      1 89.68
      1 89.68
16/07/2024 09:20:21.838 10   89.70
      10 89.70
      10 89.70
16/07/2024 09:17:42.494 2   89.80
      2 89.80
      2 89.80
16/07/2024 09:17:24.919 1   89.84
      1 89.84
      1 89.84
16/07/2024 09:14:17.797 80   89.50
      80 89.50
      80 89.50
16/07/2024 09:12:56.974 125   89.28
      125 89.28
      125 89.28
16/07/2024 09:11:39.906 150   89.16
      150 89.16
      150 89.16
16/07/2024 09:10:51.735 45   88.94
      45 88.94
      45 88.94
16/07/2024 09:10:36.135 150   88.96
      150 88.96
      150 88.96
16/07/2024 09:10:28.952 50   88.96
      50 88.96
      50 88.96
16/07/2024 09:09:41.087 100   89.08
      100 89.08
      100 89.08
16/07/2024 09:08:26.362 75   89.08
      75 89.08
      75 89.08
16/07/2024 09:07:35.269 10   89.00
      10 89.00
      10 89.00
16/07/2024 09:05:47.070 75   89.00
      75 89.00
      75 89.00
16/07/2024 09:05:08.224 100   89.00
      100 89.00
      100 89.00
16/07/2024 09:02:18.418 3   88.94
      3 88.94
      3 88.94
16/07/2024 09:02:11.495 20   88.94
      1 88.94
      1 88.94
      17 88.94
      20 88.94
      1 88.94
16/07/2024 09:00:47.044 130   88.70
      10 88.70
      64 88.70
      34 88.70
      15 88.70
      2 88.70
      45 88.70
      70 88.70
      5 88.70
      15 88.70
16/07/2024 09:00:42.755 695   88.98
      45 88.98
      496 88.98
      695 88.98
      20 88.98
      5 88.98
      29 88.98
      100 88.98
16/07/2024 09:00:33.643 196   89.22
      50 89.22
      146 89.22
      65 89.22
      6 89.22
      100 89.22
      5 89.22
      10 89.22
      10 89.22
16/07/2024 09:00:29.008 200   89.48
      150 89.48
      200 89.48
      50 89.48
16/07/2024 08:54:21.105 150   89.62
      150 89.62
      150 89.62
16/07/2024 08:51:57.641 1   89.78
      1 89.78
      1 89.78
16/07/2024 08:51:13.372 1   89.62
      1 89.62
      1 89.62
16/07/2024 08:49:57.494 1   89.78
      1 89.78
      1 89.78
16/07/2024 08:42:47.783 1   89.62
      1 89.62
      1 89.62
16/07/2024 08:38:19.236 18   89.56
      18 89.56
      18 89.56
16/07/2024 08:36:04.921 1   89.84
      1 89.84
      1 89.84
16/07/2024 08:35:24.109 11   89.80
      11 89.80
      11 89.80
16/07/2024 08:30:07.539 11   89.84
      5 89.84
      6 89.84
      11 89.84
16/07/2024 08:27:47.229 21   89.56
      16 89.56
      5 89.56
      21 89.56
16/07/2024 08:25:44.680 30   89.84
      30 89.84
      30 89.84
16/07/2024 08:23:47.911 20   89.84
      20 89.84
      20 89.84
16/07/2024 08:23:02.658 200   89.84
      200 89.84
      195 89.84
      5 89.84
16/07/2024 08:18:21.981 1   89.86
      1 89.86
      1 89.86
16/07/2024 08:16:43.330 13   89.56
      5 89.56
      13 89.56
      3 89.56
      5 89.56
16/07/2024 08:15:31.576 1   89.88
      1 89.88
      1 89.88
16/07/2024 08:13:48.180 3   89.56
      3 89.56
      3 89.56
16/07/2024 08:13:24.271 1   89.88
      1 89.88
      1 89.88
16/07/2024 08:04:02.144 78   89.86
      78 89.86
      28 89.86
      50 89.86
16/07/2024 08:01:35.890 15   89.96
      15 89.96
      15 89.96
16/07/2024 08:00:21.914 20   89.96
      20 89.96
      20 89.96
16/07/2024 08:00:21.763 4   89.52
      4 89.52
      4 89.52
16/07/2024 08:00:19.951 6   89.96
      6 89.96
      6 89.96
16/07/2024 08:00:04.450 296   89.96
      2 89.96
      5 89.96
      4 89.96
      1 89.96
      100 89.96
      59 89.96
      50 89.96
      50 89.96
      5 89.96
      25 89.96
      150 89.96
      141 89.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)