Hexatronic Group AB
- Informations
- Dernièr
- Négocier des titres
51
39
3,329
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/11/2024 | 09:32:11,392 | 1 | 3,329 | |
1 | 3,329 | |||
1 | 3,329 | |||
25/11/2024 | 09:32:10,296 | 6 | 3,329 | |
6 | 3,329 | |||
6 | 3,329 | |||
25/11/2024 | 09:28:07,662 | 1 | 3,338 | |
1 | 3,338 | |||
1 | 3,338 | |||
25/11/2024 | 09:25:24,575 | 9 | 3,337 | |
9 | 3,337 | |||
9 | 3,337 | |||
25/11/2024 | 09:20:03,798 | 4 | 3,313 | |
4 | 3,313 | |||
4 | 3,313 | |||
25/11/2024 | 09:18:45,669 | 3 | 3,333 | |
3 | 3,333 | |||
3 | 3,333 | |||
25/11/2024 | 09:18:21,362 | 2 | 3,33 | |
2 | 3,33 | |||
2 | 3,33 | |||
25/11/2024 | 09:16:08,375 | 9 | 3,338 | |
9 | 3,338 | |||
9 | 3,338 | |||
25/11/2024 | 09:16:07,573 | 290 | 3,339 | |
290 | 3,339 | |||
290 | 3,339 | |||
25/11/2024 | 09:15:59,378 | 1 320 | 3,311 | |
1 320 | 3,311 | |||
1 320 | 3,311 | |||
25/11/2024 | 09:11:34,274 | 1 | 3,329 | |
1 | 3,329 | |||
1 | 3,329 | |||
25/11/2024 | 09:07:06,617 | 1 | 3,318 | |
1 | 3,318 | |||
1 | 3,318 | |||
25/11/2024 | 09:06:26,016 | 1 | 3,343 | |
1 | 3,343 | |||
1 | 3,343 | |||
25/11/2024 | 09:06:23,466 | 29 | 3,343 | |
29 | 3,343 | |||
29 | 3,343 | |||
25/11/2024 | 09:04:21,332 | 5 | 3,339 | |
5 | 3,339 | |||
5 | 3,339 | |||
25/11/2024 | 09:03:11,669 | 1 | 3,323 | |
1 | 3,323 | |||
1 | 3,323 | |||
25/11/2024 | 09:02:20,278 | 1 | 3,301 | |
1 | 3,301 | |||
1 | 3,301 | |||
25/11/2024 | 09:02:17,394 | 22 | 3,301 | |
1 | 3,301 | |||
4 | 3,301 | |||
18 | 3,301 | |||
1 | 3,301 | |||
4 | 3,301 | |||
1 | 3,301 | |||
15 | 3,301 | |||
25/11/2024 | 08:55:16,873 | 1 | 3,295 | |
1 | 3,295 | |||
1 | 3,295 | |||
25/11/2024 | 08:49:35,767 | 3 | 3,294 | |
3 | 3,294 | |||
3 | 3,294 | |||
25/11/2024 | 08:48:01,175 | 4 | 3,291 | |
2 | 3,291 | |||
4 | 3,291 | |||
2 | 3,291 | |||
25/11/2024 | 08:47:41,671 | 547 | 3,282 | |
547 | 3,282 | |||
547 | 3,282 | |||
25/11/2024 | 08:45:52,665 | 76 | 3,281 | |
76 | 3,281 | |||
76 | 3,281 | |||
25/11/2024 | 08:41:10,577 | 2 | 3,249 | |
2 | 3,249 | |||
2 | 3,249 | |||
25/11/2024 | 08:37:17,619 | 122 | 3,278 | |
122 | 3,278 | |||
122 | 3,278 | |||
25/11/2024 | 08:36:41,481 | 3 | 3,248 | |
3 | 3,248 | |||
3 | 3,248 | |||
25/11/2024 | 08:33:16,890 | 4 | 3,277 | |
4 | 3,277 | |||
4 | 3,277 | |||
25/11/2024 | 08:32:18,303 | 2 | 3,277 | |
2 | 3,277 | |||
2 | 3,277 | |||
25/11/2024 | 08:17:38,493 | 1 | 3,277 | |
1 | 3,277 | |||
1 | 3,277 | |||
25/11/2024 | 08:17:09,570 | 4 | 3,276 | |
4 | 3,276 | |||
4 | 3,276 | |||
25/11/2024 | 08:16:40,263 | 1 | 3,277 | |
1 | 3,277 | |||
1 | 3,277 | |||
25/11/2024 | 08:15:16,874 | 20 | 3,277 | |
20 | 3,277 | |||
20 | 3,277 | |||
25/11/2024 | 08:15:08,571 | 26 | 3,277 | |
26 | 3,277 | |||
26 | 3,277 | |||
25/11/2024 | 08:10:19,282 | 16 | 3,278 | |
16 | 3,278 | |||
16 | 3,278 | |||
25/11/2024 | 08:09:03,486 | 6 | 3,277 | |
6 | 3,277 | |||
6 | 3,277 | |||
25/11/2024 | 08:07:03,155 | 2 | 3,247 | |
2 | 3,247 | |||
2 | 3,247 | |||
25/11/2024 | 08:05:16,778 | 78 | 3,274 | |
78 | 3,274 | |||
78 | 3,274 | |||
25/11/2024 | 08:05:10,007 | 3 092 | 3,274 | |
1 | 3,274 | |||
31 | 3,274 | |||
8 | 3,274 | |||
3 | 3,274 | |||
5 | 3,274 | |||
2 | 3,274 | |||
3 041 | 3,274 | |||
3 092 | 3,274 | |||
1 | 3,274 | |||
25/11/2024 | 08:01:58,248 | 691 | 3,215 | |
691 | 3,215 | |||
691 | 3,215 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 09:34:12
dernière actualisation:
25/11/2024 @ 09:34:12