Hexatronic Group AB

49

37

3.338

Date Time Volume Order Volume Price
25/11/2024 09:28:07.662 1   3.338
      1 3.338
      1 3.338
25/11/2024 09:25:24.575 9   3.337
      9 3.337
      9 3.337
25/11/2024 09:20:03.798 4   3.313
      4 3.313
      4 3.313
25/11/2024 09:18:45.669 3   3.333
      3 3.333
      3 3.333
25/11/2024 09:18:21.362 2   3.33
      2 3.33
      2 3.33
25/11/2024 09:16:08.375 9   3.338
      9 3.338
      9 3.338
25/11/2024 09:16:07.573 290   3.339
      290 3.339
      290 3.339
25/11/2024 09:15:59.378 1 320   3.311
      1 320 3.311
      1 320 3.311
25/11/2024 09:11:34.274 1   3.329
      1 3.329
      1 3.329
25/11/2024 09:07:06.617 1   3.318
      1 3.318
      1 3.318
25/11/2024 09:06:26.016 1   3.343
      1 3.343
      1 3.343
25/11/2024 09:06:23.466 29   3.343
      29 3.343
      29 3.343
25/11/2024 09:04:21.332 5   3.339
      5 3.339
      5 3.339
25/11/2024 09:03:11.669 1   3.323
      1 3.323
      1 3.323
25/11/2024 09:02:20.278 1   3.301
      1 3.301
      1 3.301
25/11/2024 09:02:17.394 22   3.301
      1 3.301
      4 3.301
      18 3.301
      1 3.301
      4 3.301
      1 3.301
      15 3.301
25/11/2024 08:55:16.873 1   3.295
      1 3.295
      1 3.295
25/11/2024 08:49:35.767 3   3.294
      3 3.294
      3 3.294
25/11/2024 08:48:01.175 4   3.291
      2 3.291
      4 3.291
      2 3.291
25/11/2024 08:47:41.671 547   3.282
      547 3.282
      547 3.282
25/11/2024 08:45:52.665 76   3.281
      76 3.281
      76 3.281
25/11/2024 08:41:10.577 2   3.249
      2 3.249
      2 3.249
25/11/2024 08:37:17.619 122   3.278
      122 3.278
      122 3.278
25/11/2024 08:36:41.481 3   3.248
      3 3.248
      3 3.248
25/11/2024 08:33:16.890 4   3.277
      4 3.277
      4 3.277
25/11/2024 08:32:18.303 2   3.277
      2 3.277
      2 3.277
25/11/2024 08:17:38.493 1   3.277
      1 3.277
      1 3.277
25/11/2024 08:17:09.570 4   3.276
      4 3.276
      4 3.276
25/11/2024 08:16:40.263 1   3.277
      1 3.277
      1 3.277
25/11/2024 08:15:16.874 20   3.277
      20 3.277
      20 3.277
25/11/2024 08:15:08.571 26   3.277
      26 3.277
      26 3.277
25/11/2024 08:10:19.282 16   3.278
      16 3.278
      16 3.278
25/11/2024 08:09:03.486 6   3.277
      6 3.277
      6 3.277
25/11/2024 08:07:03.155 2   3.247
      2 3.247
      2 3.247
25/11/2024 08:05:16.778 78   3.274
      78 3.274
      78 3.274
25/11/2024 08:05:10.007 3 092   3.274
      1 3.274
      31 3.274
      8 3.274
      3 3.274
      5 3.274
      2 3.274
      3 041 3.274
      3 092 3.274
      1 3.274
25/11/2024 08:01:58.248 691   3.215
      691 3.215
      691 3.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)