Xtrackers MSCI Japan

240

237

71.1692

Date Time Volume Order Volume Price
17/04/2025 20:58:07.220 1   71.1692
      1 71.1692
      1 71.1692
17/04/2025 20:53:55.096 1   71.8973
      1 71.8973
      1 71.8973
17/04/2025 20:46:28.716 1   71.9845
      1 71.9845
      1 71.9845
17/04/2025 20:38:21.050 3   71.3146
      3 71.3146
      3 71.3146
17/04/2025 20:37:33.635 1   71.9622
      1 71.9622
      1 71.9622
17/04/2025 20:34:24.494 1   71.9783
      1 71.9783
      1 71.9783
17/04/2025 20:32:08.676 28   72.0096
      28 72.0096
      28 72.0096
17/04/2025 20:24:50.069 1   71.998
      1 71.998
      1 71.998
17/04/2025 20:23:54.607 1   72.0228
      1 72.0228
      1 72.0228
17/04/2025 20:22:22.425 1   71.3562
      1 71.3562
      1 71.3562
17/04/2025 20:18:34.261 1   71.3253
      1 71.3253
      1 71.3253
17/04/2025 20:03:51.686 14   71.9277
      14 71.9277
      14 71.9277
17/04/2025 19:43:53.718 1   71.8342
      1 71.8342
      1 71.8342
17/04/2025 19:42:59.560 1   71.8145
      1 71.8145
      1 71.8145
17/04/2025 19:41:49.889 1   71.2053
      1 71.2053
      1 71.2053
17/04/2025 19:36:33.447 83   71.9135
      83 71.9135
      83 71.9135
17/04/2025 19:34:15.500 1   71.2692
      1 71.2692
      1 71.2692
17/04/2025 19:30:04.167 1   71.1964
      1 71.1964
      1 71.1964
17/04/2025 19:24:18.806 7   71.2174
      7 71.2174
      7 71.2174
17/04/2025 19:21:46.700 1   71.8851
      1 71.8851
      1 71.8851
17/04/2025 19:14:18.863 3   71.949
      3 71.949
      3 71.949
17/04/2025 19:09:19.209 1   71.9554
      1 71.9554
      1 71.9554
17/04/2025 18:58:44.308 3   71.331
      3 71.331
      3 71.331
17/04/2025 18:51:44.167 1   71.907
      1 71.907
      1 71.907
17/04/2025 18:50:50.533 1   71.9014
      1 71.9014
      1 71.9014
17/04/2025 18:50:30.197 1   71.2407
      1 71.2407
      1 71.2407
17/04/2025 18:49:54.275 1   71.8761
      1 71.8761
      1 71.8761
17/04/2025 18:48:03.834 1   71.2405
      1 71.2405
      1 71.2405
17/04/2025 18:38:44.477 1   71.352
      1 71.352
      1 71.352
17/04/2025 18:37:27.192 2   72.0149
      2 72.0149
      2 72.0149
17/04/2025 18:32:22.729 1   71.8673
      1 71.8673
      1 71.8673
17/04/2025 18:31:26.847 1   71.865
      1 71.865
      1 71.865
17/04/2025 18:29:48.030 1   71.5205
      1 71.5205
      1 71.5205
17/04/2025 18:23:57.855 30   71.4347
      30 71.4347
      30 71.4347
17/04/2025 18:23:13.073 3   71.429
      3 71.429
      3 71.429
17/04/2025 18:22:50.839 2   71.5778
      2 71.5778
      2 71.5778
17/04/2025 18:14:07.181 5   71.4393
      5 71.4393
      5 71.4393
17/04/2025 18:10:27.981 1   71.4955
      1 71.4955
      1 71.4955
17/04/2025 18:09:33.215 1   71.5576
      1 71.5576
      1 71.5576
17/04/2025 18:07:55.583 1   71.3443
      1 71.3443
      1 71.3443
17/04/2025 18:01:54.654 1   71.4675
      1 71.4675
      1 71.4675
17/04/2025 18:01:32.097 1   71.3373
      1 71.3373
      1 71.3373
17/04/2025 18:00:12.992 124   71.5189
      124 71.5189
      124 71.5189
17/04/2025 17:55:18.805 12   71.2729
      12 71.2729
      12 71.2729
17/04/2025 17:52:19.810 28   71.5111
      28 71.5111
      28 71.5111
17/04/2025 17:49:56.459 1   71.3333
      1 71.3333
      1 71.3333
17/04/2025 17:48:04.674 31   71.5422
      31 71.5422
      31 71.5422
17/04/2025 17:45:39.140 1   71.54
      1 71.54
      1 71.54
17/04/2025 17:44:44.825 35   71.5258
      35 71.5258
      35 71.5258
17/04/2025 17:44:43.358 2   71.5256
      2 71.5256
      2 71.5256
17/04/2025 17:43:48.464 1   71.5329
      1 71.5329
      1 71.5329
17/04/2025 17:43:37.497 1   71.3613
      1 71.3613
      1 71.3613
17/04/2025 17:42:52.910 1   71.3507
      1 71.3507
      1 71.3507
17/04/2025 17:41:18.056 1   71.4024
      1 71.4024
      1 71.4024
17/04/2025 17:34:01.738 1   71.3958
      1 71.3958
      1 71.3958
17/04/2025 17:33:03.667 1   71.5727
      1 71.5727
      1 71.5727
17/04/2025 17:25:30.707 1   71.5279
      1 71.5279
      1 71.5279
17/04/2025 17:24:34.921 1   71.5339
      1 71.5339
      1 71.5339
17/04/2025 17:23:13.941 1   71.3721
      1 71.3721
      1 71.3721
17/04/2025 17:22:24.286 14   71.4899
      14 71.4899
      14 71.4899
17/04/2025 17:13:12.986 1   71.4681
      1 71.4681
      1 71.4681
17/04/2025 17:02:08.618 17   71.3981
      17 71.3981
      17 71.3981
17/04/2025 16:59:54.934 1   71.3919
      1 71.3919
      1 71.3919
17/04/2025 16:55:24.748 3   71.4301
      3 71.4301
      3 71.4301
17/04/2025 16:54:46.967 1   71.4739
      1 71.4739
      1 71.4739
17/04/2025 16:51:25.406 1   71.4238
      1 71.4238
      1 71.4238
17/04/2025 16:49:39.502 1   71.4759
      1 71.4759
      1 71.4759
17/04/2025 16:46:14.271 6   71.2861
      6 71.2861
      6 71.2861
17/04/2025 16:45:41.316 13   71.3919
      13 71.3919
      13 71.3919
17/04/2025 16:45:28.075 1   71.4039
      1 71.4039
      1 71.4039
17/04/2025 16:44:33.192 1   71.3879
      1 71.3879
      1 71.3879
17/04/2025 16:43:30.464 1   71.3061
      1 71.3061
      1 71.3061
17/04/2025 16:41:17.567 1   71.2241
      1 71.2241
      1 71.2241
17/04/2025 16:40:54.430 25   71.3539
      25 71.3539
      25 71.3539
17/04/2025 16:37:08.033 94   71.3179
      94 71.3179
      94 71.3179
17/04/2025 16:36:34.405 94   71.2859
      94 71.2859
      94 71.2859
17/04/2025 16:33:02.665 1   71.2821
      1 71.2821
      1 71.2821
17/04/2025 16:30:59.653 19   71.3659
      19 71.3659
      19 71.3659
17/04/2025 16:24:31.198 4   71.45
      4 71.45
      4 71.45
17/04/2025 16:23:00.116 200   71.4799
      200 71.4799
      200 71.4799
17/04/2025 16:22:08.695 1   71.4799
      1 71.4799
      1 71.4799
17/04/2025 16:18:19.289 1 400   71.5399
      1 400 71.5399
      1 400 71.5399
17/04/2025 16:09:52.963 1   71.6499
      1 71.6499
      1 71.6499
17/04/2025 16:08:59.684 1   71.6599
      1 71.6599
      1 71.6599
17/04/2025 16:07:44.363 1   71.4961
      1 71.4961
      1 71.4961
17/04/2025 16:00:01.602 1   71.6359
      1 71.6359
      1 71.6359
17/04/2025 15:59:01.250 31   71.5699
      31 71.5699
      31 71.5699
17/04/2025 15:50:02.481 3   71.3901
      3 71.3901
      3 71.3901
17/04/2025 15:49:06.587 1   71.4699
      1 71.4699
      1 71.4699
17/04/2025 15:47:25.765 2   71.3979
      2 71.3979
      2 71.3979
17/04/2025 15:45:01.576 1   71.3481
      1 71.3481
      1 71.3481
17/04/2025 15:45:01.475 17   71.4539
      17 71.4539
      17 71.4539
17/04/2025 15:44:28.932 1   71.3121
      1 71.3121
      1 71.3121
17/04/2025 15:38:10.578 1   71.2919
      1 71.2919
      1 71.2919
17/04/2025 15:33:51.874 1   71.2001
      1 71.2001
      1 71.2001
17/04/2025 15:32:52.670 1   71.3499
      1 71.3499
      1 71.3499
17/04/2025 15:31:57.958 1   71.3319
      1 71.3319
      1 71.3319
17/04/2025 15:30:34.275 1   71.2941
      1 71.2941
      1 71.2941
17/04/2025 15:30:20.976 1   71.2861
      1 71.2861
      1 71.2861
17/04/2025 15:28:23.969 1   71.2281
      1 71.2281
      1 71.2281
17/04/2025 15:24:44.723 1   71.4019
      1 71.4019
      1 71.4019
17/04/2025 15:22:19.121 1   71.2761
      1 71.2761
      1 71.2761
17/04/2025 15:20:03.637 1   71.3039
      1 71.3039
      1 71.3039
17/04/2025 15:16:20.217 26   71.2001
      26 71.2001
      26 71.2001
17/04/2025 15:11:51.470 35   71.2479
      35 71.2479
      35 71.2479
17/04/2025 15:11:50.775 35   71.2339
      35 71.2339
      35 71.2339
17/04/2025 15:11:39.396 1   71.2319
      1 71.2319
      1 71.2319
17/04/2025 14:56:58.202 1   71.2481
      1 71.2481
      1 71.2481
17/04/2025 14:56:18.961 93   71.2779
      93 71.2779
      93 71.2779
17/04/2025 14:50:05.067 18   71.3019
      18 71.3019
      18 71.3019
17/04/2025 14:46:44.848 19   71.2281
      19 71.2281
      19 71.2281
17/04/2025 14:43:12.823 1   71.2959
      1 71.2959
      1 71.2959
17/04/2025 14:40:06.443 1   71.2141
      1 71.2141
      1 71.2141
17/04/2025 14:38:57.877 20   71.1941
      20 71.1941
      20 71.1941
17/04/2025 14:38:57.278 2   71.2321
      2 71.2321
      2 71.2321
17/04/2025 14:38:32.609 1   71.3099
      1 71.3099
      1 71.3099
17/04/2025 14:38:31.907 1   71.2481
      1 71.2481
      1 71.2481
17/04/2025 14:37:04.280 2   71.2959
      2 71.2959
      2 71.2959
17/04/2025 14:34:44.328 1   71.2381
      1 71.2381
      1 71.2381
17/04/2025 14:32:36.292 1   71.1679
      1 71.1679
      1 71.1679
17/04/2025 14:22:01.658 3   71.0541
      3 71.0541
      3 71.0541
17/04/2025 14:20:33.773 1   70.9861
      1 70.9861
      1 70.9861
17/04/2025 14:17:44.158 1   70.9859
      1 70.9859
      1 70.9859
17/04/2025 14:17:29.453 1   71.0119
      1 71.0119
      1 71.0119
17/04/2025 14:17:07.912 24   70.9839
      24 70.9839
      24 70.9839
17/04/2025 14:17:07.193 24   70.9839
      24 70.9839
      24 70.9839
17/04/2025 14:16:49.966 1   70.9879
      1 70.9879
      1 70.9879
17/04/2025 14:15:01.261 1   70.6619
      1 70.6619
      1 70.6619
17/04/2025 14:06:55.187 3   70.9161
      3 70.9161
      3 70.9161
17/04/2025 14:06:32.412 10   70.9639
      10 70.9639
      10 70.9639
17/04/2025 14:01:02.668 1   70.9359
      1 70.9359
      1 70.9359
17/04/2025 14:00:08.173 258   70.8859
      258 70.8859
      258 70.8859
17/04/2025 14:00:02.129 148   70.7961
      148 70.7961
      148 70.7961
17/04/2025 13:54:07.839 36   70.8099
      36 70.8099
      36 70.8099
17/04/2025 13:37:12.161 23   70.8039
      23 70.8039
      23 70.8039
17/04/2025 13:31:27.823 1   70.8499
      1 70.8499
      1 70.8499
17/04/2025 13:30:42.491 2   70.8459
      2 70.8459
      2 70.8459
17/04/2025 13:30:30.617 1   70.7621
      1 70.7621
      1 70.7621
17/04/2025 13:17:35.373 2   70.6941
      2 70.6941
      2 70.6941
17/04/2025 13:11:19.817 1   70.6539
      1 70.6539
      1 70.6539
17/04/2025 13:10:37.325 1   70.8112
      1 70.8112
      1 70.8112
17/04/2025 12:43:16.705 1   70.7001
      1 70.7001
      1 70.7001
17/04/2025 12:39:34.275 1   70.7719
      1 70.7719
      1 70.7719
17/04/2025 12:38:38.913 2   70.7999
      2 70.7999
      2 70.7999
17/04/2025 12:37:46.053 1   70.8119
      1 70.8119
      1 70.8119
17/04/2025 12:37:12.826 1   70.7561
      1 70.7561
      1 70.7561
17/04/2025 12:37:00.849 3   70.7481
      3 70.7481
      3 70.7481
17/04/2025 12:31:17.604 3   70.7421
      3 70.7421
      3 70.7421
17/04/2025 12:30:45.389 1   70.8019
      1 70.8019
      1 70.8019
17/04/2025 12:30:19.263 93   70.8059
      93 70.8059
      93 70.8059
17/04/2025 12:26:47.144 1   70.8179
      1 70.8179
      1 70.8179
17/04/2025 12:26:34.171 1   70.8179
      1 70.8179
      1 70.8179
17/04/2025 12:25:52.690 1   70.8139
      1 70.8139
      1 70.8139
17/04/2025 12:24:57.696 1   70.7481
      1 70.7481
      1 70.7481
17/04/2025 12:23:51.540 1   70.7001
      1 70.7001
      1 70.7001
17/04/2025 11:55:59.013 1   70.9499
      1 70.9499
      1 70.9499
17/04/2025 11:55:03.407 1   70.9559
      1 70.9559
      1 70.9559
17/04/2025 11:53:46.266 1   70.8581
      1 70.8581
      1 70.8581
17/04/2025 11:49:02.379 1   70.8101
      1 70.8101
      1 70.8101
17/04/2025 11:47:53.419 1   70.8021
      1 70.8021
      1 70.8021
17/04/2025 11:47:45.777 1   70.8679
      1 70.8679
      1 70.8679
17/04/2025 11:39:00.256 187   70.8419
      187 70.8419
      187 70.8419
17/04/2025 11:38:49.374 2   70.8519
      2 70.8519
      2 70.8519
17/04/2025 11:35:55.168 1   70.8599
      1 70.8599
      1 70.8599
17/04/2025 11:20:58.830 1   70.7121
      1 70.7121
      1 70.7121
17/04/2025 11:20:56.217 1   70.7779
      1 70.7779
      1 70.7779
17/04/2025 11:09:35.193 1   70.5721
      1 70.5721
      1 70.5721
17/04/2025 11:05:48.790 21   70.6919
      21 70.6919
      21 70.6919
17/04/2025 11:00:38.955 215   70.5681
      215 70.5681
      215 70.5681
17/04/2025 11:00:06.723 141   70.6359
      141 70.6359
      141 70.6359
17/04/2025 11:00:02.700 209   70.5641
      209 70.5641
      209 70.5641
17/04/2025 10:58:59.352 1   70.6359
      1 70.6359
      1 70.6359
17/04/2025 10:50:32.919 3   70.5061
      3 70.5061
      3 70.5061
17/04/2025 10:50:18.710 1   70.6139
      1 70.6139
      1 70.6139
17/04/2025 10:49:11.520 1   70.6119
      1 70.6119
      1 70.6119
17/04/2025 10:47:07.589 1   70.6559
      1 70.6559
      1 70.6559
17/04/2025 10:43:54.332 1   70.6539
      1 70.6539
      1 70.6539
17/04/2025 10:42:11.317 3   70.5621
      3 70.5621
      3 70.5621
17/04/2025 10:41:52.801 1   70.6379
      1 70.6379
      1 70.6379
17/04/2025 10:41:44.125 1   70.6339
      1 70.6339
      1 70.6339
17/04/2025 10:39:40.976 85   70.6659
      85 70.6659
      85 70.6659
17/04/2025 10:32:30.645 30   70.6901
      30 70.6901
      30 70.6901
17/04/2025 10:30:51.495 4   70.6401
      4 70.6401
      4 70.6401
17/04/2025 10:19:14.613 1   70.6061
      1 70.6061
      1 70.6061
17/04/2025 10:13:11.919 2   70.6259
      2 70.6259
      2 70.6259
17/04/2025 10:13:09.677 187   70.5421
      187 70.5421
      187 70.5421
17/04/2025 10:09:30.010 20   70.6499
      20 70.6499
      20 70.6499
17/04/2025 10:02:01.070 17   70.6519
      17 70.6519
      17 70.6519
17/04/2025 10:01:13.310 2   70.5421
      2 70.5421
      2 70.5421
17/04/2025 09:57:32.183 103   70.7739
      103 70.7739
      103 70.7739
17/04/2025 09:54:03.513 1   70.7181
      1 70.7181
      1 70.7181
17/04/2025 09:53:18.614 1   70.8059
      1 70.8059
      1 70.8059
17/04/2025 09:51:58.649 1   70.8459
      1 70.8459
      1 70.8459
17/04/2025 09:36:43.692 1   70.8979
      1 70.8979
      1 70.8979
17/04/2025 09:35:49.122 1   70.9039
      1 70.9039
      1 70.9039
17/04/2025 09:35:34.631 1   70.8101
      1 70.8101
      1 70.8101
17/04/2025 09:34:53.345 1   70.9379
      1 70.9379
      1 70.9379
17/04/2025 09:33:32.505 1   70.8201
      1 70.8201
      1 70.8201
17/04/2025 09:31:28.918 1   70.8921
      1 70.8921
      1 70.8921
17/04/2025 09:28:47.570 1   70.8861
      1 70.8861
      1 70.8861
17/04/2025 09:28:31.458 1   70.9021
      1 70.9021
      1 70.9021
17/04/2025 09:27:39.511 1   70.9599
      1 70.9599
      1 70.9599
17/04/2025 09:27:29.504 2   70.9559
      2 70.9559
      2 70.9559
17/04/2025 09:26:43.041 1   70.9579
      1 70.9579
      1 70.9579
17/04/2025 09:25:46.150 9   70.8881
      9 70.8881
      9 70.8881
17/04/2025 09:25:36.867 1   70.8721
      1 70.8721
      1 70.8721
17/04/2025 09:22:14.006 34   70.9379
      34 70.9379
      34 70.9379
17/04/2025 09:20:14.937 3   70.8701
      3 70.8701
      3 70.8701
17/04/2025 09:20:01.744 1   70.9759
      1 70.9759
      1 70.9759
17/04/2025 09:17:02.088 1   70.9199
      1 70.9199
      1 70.9199
17/04/2025 09:14:36.300 1   70.9319
      1 70.9319
      1 70.9319
17/04/2025 09:13:21.483 3   70.8061
      3 70.8061
      3 70.8061
17/04/2025 09:13:10.409 1   70.8739
      1 70.8739
      1 70.8739
17/04/2025 09:12:33.548 1   70.8939
      1 70.8939
      1 70.8939
17/04/2025 09:09:43.648 1   70.8459
      1 70.8459
      1 70.8459
17/04/2025 09:08:38.833 2   70.8219
      2 70.8219
      2 70.8219
17/04/2025 09:08:24.537 3   70.7601
      3 70.7601
      3 70.7601
17/04/2025 09:08:07.926 1   70.8279
      1 70.8279
      1 70.8279
17/04/2025 09:07:46.886 1   70.8399
      1 70.8399
      1 70.8399
17/04/2025 09:05:02.941 1   70.8639
      1 70.8639
      1 70.8639
17/04/2025 08:53:41.177 1   70.6628
      1 70.6628
      1 70.6628
17/04/2025 08:53:24.269 1   70.8515
      1 70.8515
      1 70.8515
17/04/2025 08:52:30.492 1   70.8515
      1 70.8515
      1 70.8515
17/04/2025 08:51:22.320 40   70.6628
      40 70.6628
      40 70.6628
17/04/2025 08:50:17.990 1   70.8515
      1 70.8515
      1 70.8515
17/04/2025 08:49:29.010 2   70.6628
      1 70.6628
      2 70.6628
      1 70.6628
17/04/2025 08:45:06.611 1   70.8515
      1 70.8515
      1 70.8515
17/04/2025 08:28:29.310 1   70.5914
      1 70.5914
      1 70.5914
17/04/2025 08:27:21.901 2   70.7862
      2 70.7862
      2 70.7862
17/04/2025 08:17:15.028 1   70.7703
      1 70.7703
      1 70.7703
17/04/2025 08:16:18.905 79   70.5876
      79 70.5876
      1 70.5876
      78 70.5876
17/04/2025 08:14:48.376 1   70.5552
      1 70.5552
      1 70.5552
17/04/2025 08:11:44.830 5   70.65
      5 70.65
      5 70.65
17/04/2025 08:10:44.910 2   70.65
      2 70.65
      2 70.65
17/04/2025 08:01:40.948 1   70.25
      1 70.25
      1 70.25
17/04/2025 08:00:44.493 48   70.65
      44 70.65
      48 70.65
      4 70.65
17/04/2025 07:49:31.463 1 712   70.25
      1 712 70.25
      1 697 70.25
      15 70.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM