Tradegate Exchange

VanEck Cr.and Blockch.Innv.

150

120

5,753

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:58:12,691	100		5,753
			56	5,753
			100	5,753
			44	5,753
03/04/2025	21:48:08,333	250		5,877
			250	5,877
			250	5,877
03/04/2025	21:17:30,185	10		5,888
			10	5,888
			10	5,888
03/04/2025	21:16:27,928	200		5,906
			200	5,906
			200	5,906
03/04/2025	20:44:33,092	169		5,915
			169	5,915
			169	5,915
03/04/2025	20:29:58,339	20		5,873
			20	5,873
			20	5,873
03/04/2025	20:16:15,836	60		5,889
			60	5,889
			60	5,889
03/04/2025	20:14:20,345	100		5,887
			100	5,887
			100	5,887
03/04/2025	20:13:56,810	189		5,742
			189	5,742
			189	5,742
03/04/2025	20:01:42,899	1 000		5,775
			400	5,775
			198	5,775
			175	5,775
			1 000	5,775
			130	5,775
			97	5,775
03/04/2025	20:01:42,815	4		5,775
			4	5,775
			4	5,775
03/04/2025	19:56:42,761	3		5,784
			3	5,784
			3	5,784
03/04/2025	19:56:38,728	26		5,934
			26	5,934
			26	5,934
03/04/2025	19:49:37,218	50		5,966
			50	5,966
			50	5,966
03/04/2025	19:48:38,279	200		5,972
			200	5,972
			200	5,972
03/04/2025	19:46:47,562	130		5,833
			130	5,833
			130	5,833
03/04/2025	19:30:19,416	450		5,926
			450	5,926
			450	5,926
03/04/2025	19:14:14,481	300		5,951
			300	5,951
			100	5,951
			200	5,951
03/04/2025	19:06:32,318	15		5,946
			15	5,946
			15	5,946
03/04/2025	18:53:11,766	1 000		5,805
			1 000	5,805
			1 000	5,805
03/04/2025	18:46:53,388	2		5,959
			2	5,959
			2	5,959
03/04/2025	18:32:28,035	425		5,826
			175	5,826
			250	5,826
			425	5,826
03/04/2025	18:09:45,812	30		5,969
			30	5,969
			30	5,969
03/04/2025	18:07:05,739	80		5,969
			80	5,969
			80	5,969
03/04/2025	18:05:53,290	100		5,976
			100	5,976
			100	5,976
03/04/2025	17:58:39,110	350		5,95
			52	5,95
			298	5,95
			350	5,95
03/04/2025	17:58:14,178	345		5,793
			130	5,793
			345	5,793
			215	5,793
03/04/2025	17:53:45,621	130		5,899
			130	5,899
			130	5,899
03/04/2025	17:45:36,093	250		5,933
			250	5,933
			225	5,933
			25	5,933
03/04/2025	17:44:39,607	200		5,788
			200	5,788
			200	5,788
03/04/2025	17:44:14,772	690		5,85
			630	5,85
			690	5,85
			60	5,85
03/04/2025	17:41:16,308	1 600		5,791
			400	5,791
			1 000	5,791
			1 200	5,791
			600	5,791
03/04/2025	17:34:17,331	1 250		5,788
			1 250	5,788
			200	5,788
			1 050	5,788
03/04/2025	17:30:41,505	260		5,836
			260	5,836
			260	5,836
03/04/2025	17:26:42,842	9		5,842
			9	5,842
			9	5,842
03/04/2025	17:26:06,581	300		5,82
			300	5,82
			300	5,82
03/04/2025	17:26:03,452	100		5,832
			100	5,832
			100	5,832
03/04/2025	17:15:56,889	500		5,779
			500	5,779
			500	5,779
03/04/2025	17:15:56,802	450		5,779
			450	5,779
			450	5,779
03/04/2025	17:05:27,849	90		5,734
			90	5,734
			90	5,734
03/04/2025	16:55:08,115	50		5,758
			50	5,758
			50	5,758
03/04/2025	16:53:03,139	1 350		5,732
			1 350	5,732
			1 350	5,732
03/04/2025	16:52:47,890	150		5,73
			150	5,73
			150	5,73
03/04/2025	16:49:32,912	2 300		5,751
			2 300	5,751
			2 300	5,751
03/04/2025	16:47:16,392	18		5,782
			18	5,782
			18	5,782
03/04/2025	16:45:49,247	350		5,795
			180	5,795
			350	5,795
			150	5,795
			20	5,795
03/04/2025	16:41:10,577	35		5,817
			35	5,817
			35	5,817
03/04/2025	16:35:46,399	250		5,842
			97	5,842
			250	5,842
			128	5,842
			25	5,842
03/04/2025	16:28:05,695	3		5,90
			3	5,90
			3	5,90
03/04/2025	16:23:57,152	86		5,864
			86	5,864
			86	5,864
03/04/2025	16:22:06,922	400		5,882
			400	5,882
			400	5,882
03/04/2025	16:12:47,625	56		5,881
			56	5,881
			56	5,881
03/04/2025	16:12:43,602	100		5,857
			100	5,857
			100	5,857
03/04/2025	16:12:16,830	995		5,885
			995	5,885
			995	5,885
03/04/2025	16:11:30,059	3		5,866
			3	5,866
			3	5,866
03/04/2025	16:09:15,489	100		5,898
			100	5,898
			100	5,898
03/04/2025	16:00:03,493	204		5,892
			204	5,892
			204	5,892
03/04/2025	15:59:45,419	5		5,894
			5	5,894
			5	5,894
03/04/2025	15:46:27,096	1		5,882
			1	5,882
			1	5,882
03/04/2025	15:40:34,082	100		5,936
			100	5,936
			100	5,936
03/04/2025	15:36:31,858	1		5,875
			1	5,875
			1	5,875
03/04/2025	15:33:45,407	100		5,931
			100	5,931
			100	5,931
03/04/2025	15:31:27,216	42		5,894
			42	5,894
			23	5,894
			19	5,894
03/04/2025	15:28:44,499	550		5,801
			550	5,801
			550	5,801
03/04/2025	15:28:14,074	5		5,833
			5	5,833
			5	5,833
03/04/2025	15:24:17,625	1 230		5,821
			1 230	5,821
			1 230	5,821
03/04/2025	15:15:08,138	10		5,846
			10	5,846
			10	5,846
03/04/2025	15:09:12,803	249		5,852
			249	5,852
			249	5,852
03/04/2025	15:06:34,821	225		5,841
			225	5,841
			225	5,841
03/04/2025	15:00:47,352	125		5,864
			125	5,864
			125	5,864
03/04/2025	15:00:05,352	170		5,857
			170	5,857
			170	5,857
03/04/2025	14:40:55,119	1 017		5,899
			8	5,899
			1 000	5,899
			9	5,899
			1 017	5,899
03/04/2025	14:34:29,718	130		5,904
			130	5,904
			130	5,904
03/04/2025	14:31:54,669	10		5,91
			10	5,91
			10	5,91
03/04/2025	14:30:50,038	400		5,918
			400	5,918
			400	5,918
03/04/2025	14:22:31,225	10		5,948
			10	5,948
			10	5,948
03/04/2025	14:20:37,342	150		5,925
			150	5,925
			150	5,925
03/04/2025	13:58:14,546	250		5,95
			250	5,95
			250	5,95
03/04/2025	13:51:48,888	200		5,956
			200	5,956
			200	5,956
03/04/2025	13:37:24,837	249		5,956
			249	5,956
			249	5,956
03/04/2025	13:29:41,749	9		5,971
			9	5,971
			9	5,971
03/04/2025	13:13:53,077	149		5,981
			149	5,981
			149	5,981
03/04/2025	13:11:11,287	20		6,027
			20	6,027
			20	6,027
03/04/2025	13:09:36,668	24		5,972
			24	5,972
			24	5,972
03/04/2025	13:05:59,052	1 001		5,999
			1 001	5,999
			1 001	5,999
03/04/2025	13:03:30,542	250		5,99
			250	5,99
			250	5,99
03/04/2025	13:00:46,269	8		5,999
			8	5,999
			8	5,999
03/04/2025	13:00:44,889	100		5,988
			100	5,988
			100	5,988
03/04/2025	13:00:44,788	1 767		5,999
			1 667	5,999
			1 767	5,999
			100	5,999
03/04/2025	12:12:20,185	13		6,053
			13	6,053
			13	6,053
03/04/2025	12:01:57,567	9		6,059
			9	6,059
			9	6,059
03/04/2025	11:58:08,337	20		6,069
			20	6,069
			20	6,069
03/04/2025	11:58:05,356	4		6,08
			4	6,08
			4	6,08
03/04/2025	11:27:38,040	15		6,095
			15	6,095
			15	6,095
03/04/2025	11:08:50,814	42		6,12
			42	6,12
			42	6,12
03/04/2025	11:00:33,731	350		6,105
			350	6,105
			350	6,105
03/04/2025	10:47:08,642	831		6,093
			656	6,093
			831	6,093
			175	6,093
03/04/2025	10:45:35,973	5		6,108
			5	6,108
			5	6,108
03/04/2025	10:35:43,428	150		6,122
			150	6,122
			150	6,122
03/04/2025	10:34:16,206	150		6,101
			150	6,101
			150	6,101
03/04/2025	10:28:27,817	10		6,112
			10	6,112
			10	6,112
03/04/2025	10:15:12,197	417		6,112
			417	6,112
			417	6,112
03/04/2025	10:04:09,038	55		6,093
			55	6,093
			55	6,093
03/04/2025	10:00:08,370	50		6,08
			50	6,08
			50	6,08
03/04/2025	09:51:34,712	500		6,071
			500	6,071
			500	6,071
03/04/2025	09:38:41,923	25		6,074
			25	6,074
			25	6,074
03/04/2025	09:31:15,350	1		6,068
			1	6,068
			1	6,068
03/04/2025	09:27:47,244	1 230		6,072
			1 230	6,072
			1 230	6,072
03/04/2025	09:21:04,038	400		6,05
			400	6,05
			400	6,05
03/04/2025	09:19:39,583	30		6,049
			30	6,049
			30	6,049
03/04/2025	09:15:57,507	10		6,063
			10	6,063
			10	6,063
03/04/2025	09:15:01,357	320		6,056
			320	6,056
			117	6,056
			203	6,056
03/04/2025	08:46:57,742	250		6,001
			250	6,001
			100	6,001
			150	6,001
03/04/2025	08:25:41,707	1		6,242
			1	6,242
			1	6,242
03/04/2025	08:16:25,456	250		5,976
			250	5,976
			250	5,976
03/04/2025	08:00:47,700	485		5,972
			400	5,972
			260	5,972
			25	5,972
			225	5,972
			60	5,972
03/04/2025	08:00:47,622	12		5,972
			12	5,972
			12	5,972
03/04/2025	07:46:59,706	650		6,025
			650	6,025
			250	6,025
			400	6,025
03/04/2025	07:34:24,881	380		6,075
			278	6,075
			95	6,075
			380	6,075
			7	6,075
03/04/2025	07:30:14,984	170		6,277
			170	6,277
			170	6,277

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,888 / Vente: 92,942
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)