SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
167
198,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:39:36,526 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 17.04.2025 | 21:39:11,348 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 17.04.2025 | 21:34:16,640 | 25 | 198,14 | |
| 25 | 198,14 | |||
| 25 | 198,14 | |||
| 17.04.2025 | 21:29:33,259 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 17.04.2025 | 21:23:47,151 | 17 | 198,08 | |
| 17 | 198,08 | |||
| 17 | 198,08 | |||
| 17.04.2025 | 21:23:40,167 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 17.04.2025 | 21:23:02,753 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 17.04.2025 | 21:13:25,009 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 17.04.2025 | 21:01:17,766 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 17.04.2025 | 20:14:01,589 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 17.04.2025 | 20:13:34,584 | 50 | 199,42 | |
| 50 | 199,42 | |||
| 50 | 199,42 | |||
| 17.04.2025 | 19:51:44,690 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 17.04.2025 | 19:43:16,542 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 17.04.2025 | 19:39:27,118 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 17.04.2025 | 19:20:12,712 | 7 | 198,78 | |
| 7 | 198,78 | |||
| 7 | 198,78 | |||
| 17.04.2025 | 19:18:57,643 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 17.04.2025 | 18:43:52,585 | 26 | 198,58 | |
| 26 | 198,58 | |||
| 26 | 198,58 | |||
| 17.04.2025 | 18:33:23,825 | 73 | 198,40 | |
| 73 | 198,40 | |||
| 73 | 198,40 | |||
| 17.04.2025 | 18:30:22,078 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 17.04.2025 | 18:29:15,360 | 300 | 198,40 | |
| 300 | 198,40 | |||
| 300 | 198,40 | |||
| 17.04.2025 | 18:28:47,332 | 26 | 198,40 | |
| 26 | 198,40 | |||
| 26 | 198,40 | |||
| 17.04.2025 | 18:26:23,811 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 17.04.2025 | 18:20:00,749 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 17.04.2025 | 18:18:09,781 | 11 | 198,46 | |
| 11 | 198,46 | |||
| 11 | 198,46 | |||
| 17.04.2025 | 18:15:43,843 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 17.04.2025 | 18:12:54,294 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 17.04.2025 | 18:05:14,239 | 40 | 197,62 | |
| 40 | 197,62 | |||
| 40 | 197,62 | |||
| 17.04.2025 | 18:01:47,195 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 17.04.2025 | 17:54:05,578 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 17.04.2025 | 17:53:42,356 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 17.04.2025 | 17:50:13,093 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 17.04.2025 | 17:47:58,317 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 17.04.2025 | 17:47:33,554 | 300 | 197,18 | |
| 300 | 197,18 | |||
| 300 | 197,18 | |||
| 17.04.2025 | 17:46:20,625 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 17.04.2025 | 17:46:00,646 | 50 | 197,90 | |
| 50 | 197,90 | |||
| 50 | 197,90 | |||
| 17.04.2025 | 17:38:54,876 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 17.04.2025 | 17:26:24,265 | 300 | 197,54 | |
| 300 | 197,54 | |||
| 300 | 197,54 | |||
| 17.04.2025 | 17:24:47,299 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 17.04.2025 | 17:17:19,537 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 17.04.2025 | 17:10:39,820 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 17.04.2025 | 17:09:26,690 | 70 | 197,58 | |
| 70 | 197,58 | |||
| 70 | 197,58 | |||
| 17.04.2025 | 17:07:42,057 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 17.04.2025 | 17:06:29,556 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 17.04.2025 | 17:04:25,101 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 17.04.2025 | 17:03:12,822 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 17.04.2025 | 17:02:24,085 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 17.04.2025 | 16:54:40,377 | 40 | 197,46 | |
| 40 | 197,46 | |||
| 40 | 197,46 | |||
| 17.04.2025 | 16:54:01,717 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 17.04.2025 | 16:53:27,988 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 17.04.2025 | 16:52:35,342 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 17.04.2025 | 16:51:02,759 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 17.04.2025 | 16:43:33,940 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 17.04.2025 | 16:42:10,430 | 180 | 197,16 | |
| 180 | 197,16 | |||
| 180 | 197,16 | |||
| 17.04.2025 | 16:42:09,759 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 17.04.2025 | 16:41:47,124 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 17.04.2025 | 16:35:45,797 | 12 | 196,90 | |
| 12 | 196,90 | |||
| 12 | 196,90 | |||
| 17.04.2025 | 16:33:59,178 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 17.04.2025 | 16:30:49,388 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 17.04.2025 | 16:27:46,742 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 17.04.2025 | 16:25:02,586 | 40 | 197,06 | |
| 40 | 197,06 | |||
| 40 | 197,06 | |||
| 17.04.2025 | 16:20:47,516 | 35 | 197,34 | |
| 35 | 197,34 | |||
| 35 | 197,34 | |||
| 17.04.2025 | 16:15:23,011 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 17.04.2025 | 16:15:12,541 | 11 | 197,82 | |
| 11 | 197,82 | |||
| 11 | 197,82 | |||
| 17.04.2025 | 16:14:41,597 | 131 | 197,78 | |
| 131 | 197,78 | |||
| 131 | 197,78 | |||
| 17.04.2025 | 16:13:34,000 | 35 | 197,96 | |
| 35 | 197,96 | |||
| 35 | 197,96 | |||
| 17.04.2025 | 16:10:21,979 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 17.04.2025 | 16:05:16,646 | 27 | 197,82 | |
| 22 | 197,82 | |||
| 27 | 197,82 | |||
| 5 | 197,82 | |||
| 17.04.2025 | 16:03:36,026 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 17.04.2025 | 16:00:00,795 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 17.04.2025 | 15:57:34,898 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 17.04.2025 | 15:56:57,001 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 17.04.2025 | 15:54:48,027 | 316 | 198,30 | |
| 316 | 198,30 | |||
| 316 | 198,30 | |||
| 17.04.2025 | 15:51:19,654 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 17.04.2025 | 15:50:25,985 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 17.04.2025 | 15:46:00,144 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 17.04.2025 | 15:42:43,592 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 17.04.2025 | 15:37:21,994 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 17.04.2025 | 15:36:17,216 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 17.04.2025 | 15:34:55,627 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 17.04.2025 | 15:23:08,257 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 17.04.2025 | 15:22:24,816 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 17.04.2025 | 15:22:24,706 | 75 | 198,18 | |
| 75 | 198,18 | |||
| 75 | 198,18 | |||
| 17.04.2025 | 15:20:23,402 | 15 | 198,06 | |
| 15 | 198,06 | |||
| 15 | 198,06 | |||
| 17.04.2025 | 15:18:32,706 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 17.04.2025 | 15:14:02,448 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 17.04.2025 | 15:13:46,698 | 25 | 197,82 | |
| 25 | 197,82 | |||
| 25 | 197,82 | |||
| 17.04.2025 | 15:11:11,753 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 17.04.2025 | 15:06:21,560 | 60 | 197,62 | |
| 60 | 197,62 | |||
| 60 | 197,62 | |||
| 17.04.2025 | 15:00:34,925 | 51 | 198,00 | |
| 51 | 198,00 | |||
| 51 | 198,00 | |||
| 17.04.2025 | 14:59:05,537 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 17.04.2025 | 14:54:32,040 | 15 | 198,44 | |
| 15 | 198,44 | |||
| 15 | 198,44 | |||
| 17.04.2025 | 14:48:15,766 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 17.04.2025 | 14:42:44,188 | 15 | 198,14 | |
| 15 | 198,14 | |||
| 15 | 198,14 | |||
| 17.04.2025 | 14:40:52,496 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 17.04.2025 | 14:36:18,684 | 200 | 198,22 | |
| 30 | 198,22 | |||
| 170 | 198,22 | |||
| 200 | 198,22 | |||
| 17.04.2025 | 14:34:08,519 | 200 | 198,26 | |
| 200 | 198,26 | |||
| 200 | 198,26 | |||
| 17.04.2025 | 14:34:06,448 | 300 | 198,26 | |
| 300 | 198,26 | |||
| 300 | 198,26 | |||
| 17.04.2025 | 14:31:01,442 | 7 | 198,24 | |
| 7 | 198,24 | |||
| 7 | 198,24 | |||
| 17.04.2025 | 14:29:36,043 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 17.04.2025 | 14:22:56,924 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 17.04.2025 | 14:18:23,251 | 6 | 197,82 | |
| 6 | 197,82 | |||
| 6 | 197,82 | |||
| 17.04.2025 | 14:03:31,013 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 17.04.2025 | 13:54:05,328 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 17.04.2025 | 13:54:03,485 | 20 | 197,70 | |
| 20 | 197,70 | |||
| 20 | 197,70 | |||
| 17.04.2025 | 13:48:08,267 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 17.04.2025 | 13:43:21,303 | 30 | 197,54 | |
| 30 | 197,54 | |||
| 30 | 197,54 | |||
| 17.04.2025 | 13:41:48,103 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 17.04.2025 | 13:35:57,993 | 30 | 197,58 | |
| 30 | 197,58 | |||
| 30 | 197,58 | |||
| 17.04.2025 | 13:34:11,854 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 17.04.2025 | 13:33:42,083 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 17.04.2025 | 13:31:56,006 | 16 | 197,84 | |
| 16 | 197,84 | |||
| 16 | 197,84 | |||
| 17.04.2025 | 13:05:37,768 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 17.04.2025 | 13:00:18,409 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 17.04.2025 | 13:00:14,241 | 33 | 197,96 | |
| 33 | 197,96 | |||
| 33 | 197,96 | |||
| 17.04.2025 | 12:51:54,402 | 6 | 197,92 | |
| 6 | 197,92 | |||
| 6 | 197,92 | |||
| 17.04.2025 | 12:51:02,589 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 17.04.2025 | 12:47:48,881 | 20 | 197,72 | |
| 20 | 197,72 | |||
| 20 | 197,72 | |||
| 17.04.2025 | 12:46:05,154 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 17.04.2025 | 12:44:28,215 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 17.04.2025 | 12:30:52,879 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 17.04.2025 | 12:26:17,611 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 17.04.2025 | 12:18:15,220 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 17.04.2025 | 12:15:04,252 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 17.04.2025 | 12:09:20,639 | 56 | 198,00 | |
| 56 | 198,00 | |||
| 56 | 198,00 | |||
| 17.04.2025 | 12:06:06,468 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 17.04.2025 | 12:03:13,003 | 100 | 198,04 | |
| 100 | 198,04 | |||
| 100 | 198,04 | |||
| 17.04.2025 | 12:02:47,794 | 7 | 198,12 | |
| 7 | 198,12 | |||
| 7 | 198,12 | |||
| 17.04.2025 | 11:51:10,639 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 17.04.2025 | 11:37:29,834 | 250 | 198,16 | |
| 250 | 198,16 | |||
| 250 | 198,16 | |||
| 17.04.2025 | 11:33:34,343 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 17.04.2025 | 11:29:46,909 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 17.04.2025 | 11:15:23,019 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 17.04.2025 | 11:13:17,694 | 7 | 197,80 | |
| 7 | 197,80 | |||
| 7 | 197,80 | |||
| 17.04.2025 | 11:11:39,199 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 17.04.2025 | 10:48:26,704 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 17.04.2025 | 10:43:32,730 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 17.04.2025 | 10:23:08,027 | 40 | 198,46 | |
| 40 | 198,46 | |||
| 40 | 198,46 | |||
| 17.04.2025 | 10:18:04,384 | 8 | 198,50 | |
| 8 | 198,50 | |||
| 8 | 198,50 | |||
| 17.04.2025 | 10:04:36,835 | 12 | 198,10 | |
| 12 | 198,10 | |||
| 12 | 198,10 | |||
| 17.04.2025 | 09:51:35,249 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 17.04.2025 | 09:45:30,955 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 17.04.2025 | 09:39:41,141 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 17.04.2025 | 09:35:46,002 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 17.04.2025 | 09:35:26,573 | 42 | 198,76 | |
| 42 | 198,76 | |||
| 42 | 198,76 | |||
| 17.04.2025 | 09:34:47,721 | 15 | 198,84 | |
| 15 | 198,84 | |||
| 15 | 198,84 | |||
| 17.04.2025 | 09:31:24,724 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 17.04.2025 | 09:30:11,141 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 17.04.2025 | 09:21:13,253 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 17.04.2025 | 09:21:03,184 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 17.04.2025 | 09:16:41,760 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 17.04.2025 | 09:16:36,208 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 17.04.2025 | 09:12:20,272 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 17.04.2025 | 09:11:32,515 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 17.04.2025 | 09:10:12,335 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 17.04.2025 | 09:09:00,479 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 17.04.2025 | 09:05:29,345 | 13 | 198,40 | |
| 13 | 198,40 | |||
| 13 | 198,40 | |||
| 17.04.2025 | 08:28:12,189 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 17.04.2025 | 08:25:13,063 | 12 | 198,84 | |
| 12 | 198,84 | |||
| 12 | 198,84 | |||
| 17.04.2025 | 08:16:14,099 | 9 | 198,92 | |
| 9 | 198,92 | |||
| 9 | 198,92 | |||
| 17.04.2025 | 08:14:05,585 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 17.04.2025 | 08:10:26,223 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 17.04.2025 | 08:07:47,532 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 17.04.2025 | 07:52:25,262 | 7 | 198,90 | |
| 7 | 198,90 | |||
| 7 | 198,90 | |||
| 17.04.2025 | 07:37:43,417 | 7 | 198,70 | |
| 7 | 198,70 | |||
| 7 | 198,70 | |||
| 17.04.2025 | 07:33:30,315 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 17.04.2025 | 07:30:45,920 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 17.04.2025 | 07:30:01,531 | 8 | 198,40 | |
| 5 | 198,40 | |||
| 8 | 198,40 | |||
| 3 | 198,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00