DWS Group GmbH & Co. KGaA

118

102

52.05

Date Time Volume Order Volume Price
29/07/2025 21:59:24.351 100   52.05
      76 52.05
      24 52.05
      100 52.05
29/07/2025 21:57:01.655 10   52.05
      10 52.05
      10 52.05
29/07/2025 21:38:45.523 40   52.50
      40 52.50
      40 52.50
29/07/2025 21:19:58.578 20   52.55
      20 52.55
      20 52.55
29/07/2025 21:18:24.900 150   52.55
      150 52.55
      100 52.55
      50 52.55
29/07/2025 20:52:48.859 1   52.55
      1 52.55
      1 52.55
29/07/2025 20:52:17.060 39   52.05
      39 52.05
      39 52.05
29/07/2025 20:33:12.944 1   52.55
      1 52.55
      1 52.55
29/07/2025 20:05:50.053 1   52.55
      1 52.55
      1 52.55
29/07/2025 19:58:13.122 75   52.05
      50 52.05
      10 52.05
      15 52.05
      75 52.05
29/07/2025 19:47:23.682 50   52.55
      50 52.55
      50 52.55
29/07/2025 19:13:01.219 50   52.60
      50 52.60
      50 52.60
29/07/2025 19:11:47.252 150   52.15
      150 52.15
      150 52.15
29/07/2025 19:10:58.538 150   52.15
      50 52.15
      100 52.15
      150 52.15
29/07/2025 18:44:32.356 5   52.65
      5 52.65
      5 52.65
29/07/2025 18:22:54.588 77   52.60
      77 52.60
      27 52.60
      50 52.60
29/07/2025 18:21:39.727 30   52.10
      30 52.10
      30 52.10
29/07/2025 18:14:18.389 30   52.10
      30 52.10
      11 52.10
      19 52.10
29/07/2025 18:14:04.383 220   52.20
      60 52.20
      50 52.20
      100 52.20
      10 52.20
      220 52.20
29/07/2025 18:14:04.376 100   52.20
      50 52.20
      100 52.20
      50 52.20
29/07/2025 17:59:58.480 48   52.75
      48 52.75
      48 52.75
29/07/2025 17:39:26.184 50   52.30
      50 52.30
      50 52.30
29/07/2025 17:37:01.630 25   52.30
      25 52.30
      25 52.30
29/07/2025 17:22:09.043 200   52.35
      200 52.35
      200 52.35
29/07/2025 17:12:37.011 100   52.45
      100 52.45
      100 52.45
29/07/2025 17:11:57.670 19   52.45
      19 52.45
      19 52.45
29/07/2025 17:05:47.799 100   52.45
      100 52.45
      100 52.45
29/07/2025 16:50:34.440 240   52.55
      240 52.55
      240 52.55
29/07/2025 16:21:21.023 1   52.55
      1 52.55
      1 52.55
29/07/2025 16:12:36.809 60   52.55
      60 52.55
      60 52.55
29/07/2025 16:12:06.422 95   52.60
      95 52.60
      95 52.60
29/07/2025 16:12:03.257 230   52.60
      230 52.60
      230 52.60
29/07/2025 16:08:06.146 100   52.75
      100 52.75
      100 52.75
29/07/2025 15:54:30.127 50   52.90
      50 52.90
      50 52.90
29/07/2025 15:38:38.290 200   53.10
      200 53.10
      200 53.10
29/07/2025 15:36:24.536 1   53.05
      1 53.05
      1 53.05
29/07/2025 15:27:43.978 30   53.10
      30 53.10
      30 53.10
29/07/2025 14:55:46.826 50   52.95
      50 52.95
      50 52.95
29/07/2025 14:48:22.275 260   52.90
      260 52.90
      260 52.90
29/07/2025 14:48:14.165 240   52.95
      240 52.95
      240 52.95
29/07/2025 14:38:34.298 18   53.00
      18 53.00
      18 53.00
29/07/2025 14:36:06.659 100   52.95
      100 52.95
      100 52.95
29/07/2025 14:16:28.569 90   52.95
      90 52.95
      90 52.95
29/07/2025 14:00:08.117 200   52.90
      200 52.90
      200 52.90
29/07/2025 13:52:01.150 6   53.00
      6 53.00
      6 53.00
29/07/2025 13:32:07.894 240   53.05
      240 53.05
      240 53.05
29/07/2025 13:29:46.659 20   53.00
      20 53.00
      20 53.00
29/07/2025 13:26:15.941 20   53.05
      20 53.05
      20 53.05
29/07/2025 13:02:22.403 240   52.95
      240 52.95
      240 52.95
29/07/2025 13:00:45.051 72   52.90
      20 52.90
      52 52.90
      72 52.90
29/07/2025 12:44:55.173 10   53.00
      10 53.00
      10 53.00
29/07/2025 12:44:46.878 240   53.00
      240 53.00
      240 53.00
29/07/2025 12:43:42.682 3   53.00
      3 53.00
      3 53.00
29/07/2025 12:43:31.213 1   53.10
      1 53.10
      1 53.10
29/07/2025 12:41:03.892 30   53.10
      30 53.10
      30 53.10
29/07/2025 12:28:47.692 40   52.95
      40 52.95
      40 52.95
29/07/2025 12:24:38.766 4   53.05
      4 53.05
      4 53.05
29/07/2025 12:15:49.432 40   53.10
      40 53.10
      40 53.10
29/07/2025 12:11:56.020 140   53.05
      140 53.05
      140 53.05
29/07/2025 12:11:44.510 240   53.05
      240 53.05
      240 53.05
29/07/2025 11:50:11.798 100   53.05
      100 53.05
      100 53.05
29/07/2025 11:48:47.575 35   53.15
      35 53.15
      35 53.15
29/07/2025 11:47:24.643 220   53.10
      220 53.10
      220 53.10
29/07/2025 11:42:08.503 10   53.25
      10 53.25
      10 53.25
29/07/2025 11:41:28.712 100   53.20
      100 53.20
      100 53.20
29/07/2025 11:19:50.168 100   53.15
      100 53.15
      100 53.15
29/07/2025 11:05:26.905 240   53.15
      240 53.15
      240 53.15
29/07/2025 11:04:14.604 18   53.15
      18 53.15
      18 53.15
29/07/2025 10:58:48.105 37   53.15
      37 53.15
      37 53.15
29/07/2025 10:52:30.832 1 436   53.10
      1 436 53.10
      1 436 53.10
29/07/2025 10:52:18.482 130   53.10
      130 53.10
      130 53.10
29/07/2025 10:51:50.796 130   53.10
      130 53.10
      130 53.10
29/07/2025 10:46:33.871 5   52.95
      5 52.95
      5 52.95
29/07/2025 10:43:28.744 20   53.05
      20 53.05
      20 53.05
29/07/2025 10:39:27.161 58   52.90
      58 52.90
      58 52.90
29/07/2025 10:39:15.478 240   52.90
      240 52.90
      240 52.90
29/07/2025 10:39:05.541 240   52.90
      240 52.90
      240 52.90
29/07/2025 10:35:51.030 100   52.85
      100 52.85
      100 52.85
29/07/2025 10:20:50.804 200   53.00
      200 53.00
      200 53.00
29/07/2025 10:16:56.665 170   53.00
      170 53.00
      170 53.00
29/07/2025 10:05:06.594 100   52.85
      100 52.85
      100 52.85
29/07/2025 10:04:37.562 3   52.85
      3 52.85
      3 52.85
29/07/2025 10:02:35.794 60   52.70
      60 52.70
      60 52.70
29/07/2025 09:59:37.835 5   52.80
      5 52.80
      5 52.80
29/07/2025 09:29:58.651 240   52.80
      240 52.80
      240 52.80
29/07/2025 09:29:30.502 6   52.85
      6 52.85
      6 52.85
29/07/2025 09:28:19.585 225   52.75
      225 52.75
      225 52.75
29/07/2025 09:28:04.271 1   52.85
      1 52.85
      1 52.85
29/07/2025 09:17:13.119 70   52.65
      70 52.65
      70 52.65
29/07/2025 09:16:55.430 240   52.65
      240 52.65
      240 52.65
29/07/2025 09:16:05.965 19   52.70
      19 52.70
      19 52.70
29/07/2025 09:05:31.644 30   52.50
      30 52.50
      30 52.50
29/07/2025 09:01:04.610 35   52.45
      35 52.45
      35 52.45
29/07/2025 09:01:04.440 160   52.45
      160 52.45
      160 52.45
29/07/2025 09:00:51.227 7 987   52.35
      7 987 52.35
      7 987 52.35
29/07/2025 09:00:41.991 240   52.65
      240 52.65
      240 52.65
29/07/2025 09:00:36.666 240   52.65
      240 52.65
      240 52.65
29/07/2025 08:50:53.470 100   52.30
      100 52.30
      100 52.30
29/07/2025 08:03:44.089 100   52.30
      100 52.30
      100 52.30
29/07/2025 07:52:52.345 100   52.30
      100 52.30
      100 52.30
29/07/2025 07:51:16.238 378   52.30
      278 52.30
      100 52.30
      378 52.30
29/07/2025 07:51:06.756 100   52.30
      100 52.30
      100 52.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)