CompuGroup Medical SE &Co.KGaA
- Informations
- Dernièr
- Négocier des titres
93
85
15,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:51:29,092 | 76 | 15,80 | |
76 | 15,80 | |||
76 | 15,80 | |||
16/07/2024 | 13:50:50,643 | 155 | 15,80 | |
55 | 15,80 | |||
155 | 15,80 | |||
100 | 15,80 | |||
16/07/2024 | 13:47:35,018 | 330 | 15,83 | |
330 | 15,83 | |||
330 | 15,83 | |||
16/07/2024 | 13:47:14,186 | 350 | 15,83 | |
350 | 15,83 | |||
350 | 15,83 | |||
16/07/2024 | 13:43:01,660 | 200 | 15,86 | |
200 | 15,86 | |||
200 | 15,86 | |||
16/07/2024 | 13:33:44,102 | 350 | 15,85 | |
350 | 15,85 | |||
350 | 15,85 | |||
16/07/2024 | 13:29:58,163 | 350 | 15,84 | |
350 | 15,84 | |||
350 | 15,84 | |||
16/07/2024 | 13:28:42,695 | 18 | 15,87 | |
18 | 15,87 | |||
18 | 15,87 | |||
16/07/2024 | 13:26:45,619 | 1 | 15,87 | |
1 | 15,87 | |||
1 | 15,87 | |||
16/07/2024 | 13:26:25,699 | 100 | 15,87 | |
100 | 15,87 | |||
100 | 15,87 | |||
16/07/2024 | 13:25:25,272 | 100 | 15,87 | |
100 | 15,87 | |||
100 | 15,87 | |||
16/07/2024 | 13:09:45,040 | 30 | 15,88 | |
30 | 15,88 | |||
30 | 15,88 | |||
16/07/2024 | 13:08:29,139 | 445 | 15,86 | |
445 | 15,86 | |||
445 | 15,86 | |||
16/07/2024 | 13:05:28,794 | 500 | 15,86 | |
500 | 15,86 | |||
500 | 15,86 | |||
16/07/2024 | 12:57:44,674 | 350 | 15,86 | |
350 | 15,86 | |||
350 | 15,86 | |||
16/07/2024 | 12:57:06,581 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
16/07/2024 | 12:52:34,247 | 90 | 15,90 | |
90 | 15,90 | |||
90 | 15,90 | |||
16/07/2024 | 12:44:52,187 | 188 | 15,90 | |
188 | 15,90 | |||
188 | 15,90 | |||
16/07/2024 | 12:20:37,150 | 60 | 15,82 | |
60 | 15,82 | |||
60 | 15,82 | |||
16/07/2024 | 12:04:42,876 | 150 | 15,90 | |
150 | 15,90 | |||
150 | 15,90 | |||
16/07/2024 | 11:38:50,495 | 110 | 15,90 | |
110 | 15,90 | |||
110 | 15,90 | |||
16/07/2024 | 11:27:52,814 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
16/07/2024 | 11:25:52,557 | 300 | 15,81 | |
300 | 15,81 | |||
300 | 15,81 | |||
16/07/2024 | 11:20:38,858 | 300 | 15,85 | |
300 | 15,85 | |||
300 | 15,85 | |||
16/07/2024 | 11:18:34,331 | 50 | 15,81 | |
50 | 15,81 | |||
50 | 15,81 | |||
16/07/2024 | 11:02:15,941 | 55 | 15,74 | |
55 | 15,74 | |||
55 | 15,74 | |||
16/07/2024 | 11:02:05,819 | 20 | 15,78 | |
20 | 15,78 | |||
20 | 15,78 | |||
16/07/2024 | 10:55:30,581 | 60 | 15,76 | |
60 | 15,76 | |||
60 | 15,76 | |||
16/07/2024 | 10:52:27,794 | 150 | 15,73 | |
150 | 15,73 | |||
150 | 15,73 | |||
16/07/2024 | 10:52:19,662 | 350 | 15,73 | |
350 | 15,73 | |||
350 | 15,73 | |||
16/07/2024 | 10:49:05,635 | 4 | 15,76 | |
4 | 15,76 | |||
4 | 15,76 | |||
16/07/2024 | 10:43:34,135 | 40 | 15,71 | |
40 | 15,71 | |||
40 | 15,71 | |||
16/07/2024 | 10:42:46,127 | 60 | 15,75 | |
60 | 15,75 | |||
60 | 15,75 | |||
16/07/2024 | 10:42:06,103 | 251 | 15,75 | |
251 | 15,75 | |||
251 | 15,75 | |||
16/07/2024 | 10:41:15,953 | 50 | 15,76 | |
50 | 15,76 | |||
50 | 15,76 | |||
16/07/2024 | 10:41:02,379 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
16/07/2024 | 10:37:15,272 | 22 | 15,73 | |
22 | 15,73 | |||
22 | 15,73 | |||
16/07/2024 | 10:36:48,785 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
16/07/2024 | 10:35:54,963 | 90 | 15,73 | |
90 | 15,73 | |||
90 | 15,73 | |||
16/07/2024 | 10:35:07,172 | 98 | 15,76 | |
98 | 15,76 | |||
98 | 15,76 | |||
16/07/2024 | 10:29:58,857 | 436 | 15,74 | |
436 | 15,74 | |||
436 | 15,74 | |||
16/07/2024 | 10:29:57,633 | 150 | 15,72 | |
150 | 15,72 | |||
150 | 15,72 | |||
16/07/2024 | 10:29:37,330 | 350 | 15,72 | |
350 | 15,72 | |||
350 | 15,72 | |||
16/07/2024 | 10:23:52,056 | 50 | 15,72 | |
50 | 15,72 | |||
50 | 15,72 | |||
16/07/2024 | 10:21:25,480 | 500 | 15,70 | |
500 | 15,70 | |||
500 | 15,70 | |||
16/07/2024 | 10:07:07,573 | 210 | 15,69 | |
210 | 15,69 | |||
210 | 15,69 | |||
16/07/2024 | 10:06:41,613 | 191 | 15,69 | |
191 | 15,69 | |||
191 | 15,69 | |||
16/07/2024 | 10:06:22,981 | 10 | 15,65 | |
10 | 15,65 | |||
10 | 15,65 | |||
16/07/2024 | 10:06:02,634 | 30 | 15,65 | |
30 | 15,65 | |||
30 | 15,65 | |||
16/07/2024 | 10:04:03,346 | 185 | 15,69 | |
185 | 15,69 | |||
185 | 15,69 | |||
16/07/2024 | 09:58:29,295 | 30 | 15,66 | |
30 | 15,66 | |||
30 | 15,66 | |||
16/07/2024 | 09:57:28,471 | 70 | 15,66 | |
70 | 15,66 | |||
70 | 15,66 | |||
16/07/2024 | 09:51:54,930 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
16/07/2024 | 09:46:39,427 | 3 030 | 15,70 | |
2 850 | 15,70 | |||
3 030 | 15,70 | |||
80 | 15,70 | |||
100 | 15,70 | |||
16/07/2024 | 09:45:38,580 | 250 | 15,72 | |
250 | 15,72 | |||
250 | 15,72 | |||
16/07/2024 | 09:45:04,624 | 170 | 15,75 | |
60 | 15,75 | |||
170 | 15,75 | |||
110 | 15,75 | |||
16/07/2024 | 09:30:24,266 | 1 | 15,84 | |
1 | 15,84 | |||
1 | 15,84 | |||
16/07/2024 | 09:29:58,956 | 350 | 15,87 | |
350 | 15,87 | |||
350 | 15,87 | |||
16/07/2024 | 09:23:38,639 | 150 | 15,80 | |
150 | 15,80 | |||
150 | 15,80 | |||
16/07/2024 | 09:21:49,711 | 1 300 | 15,76 | |
1 300 | 15,76 | |||
1 300 | 15,76 | |||
16/07/2024 | 09:21:43,586 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
16/07/2024 | 09:21:25,794 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
16/07/2024 | 09:21:00,752 | 100 | 15,83 | |
100 | 15,83 | |||
100 | 15,83 | |||
16/07/2024 | 09:19:12,360 | 550 | 15,95 | |
550 | 15,95 | |||
550 | 15,95 | |||
16/07/2024 | 09:19:09,607 | 325 | 15,85 | |
325 | 15,85 | |||
325 | 15,85 | |||
16/07/2024 | 09:18:39,549 | 40 | 15,85 | |
40 | 15,85 | |||
40 | 15,85 | |||
16/07/2024 | 09:15:48,674 | 1 | 15,93 | |
1 | 15,93 | |||
1 | 15,93 | |||
16/07/2024 | 09:15:35,015 | 5 | 15,89 | |
5 | 15,89 | |||
5 | 15,89 | |||
16/07/2024 | 09:14:37,863 | 20 | 15,87 | |
20 | 15,87 | |||
20 | 15,87 | |||
16/07/2024 | 09:14:08,660 | 500 | 15,86 | |
500 | 15,86 | |||
500 | 15,86 | |||
16/07/2024 | 09:12:03,333 | 500 | 15,86 | |
500 | 15,86 | |||
500 | 15,86 | |||
16/07/2024 | 09:04:34,785 | 230 | 15,76 | |
230 | 15,76 | |||
230 | 15,76 | |||
16/07/2024 | 08:44:10,903 | 240 | 15,76 | |
240 | 15,76 | |||
240 | 15,76 | |||
16/07/2024 | 08:37:03,552 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
16/07/2024 | 08:28:49,594 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
16/07/2024 | 08:24:53,060 | 330 | 15,76 | |
330 | 15,76 | |||
330 | 15,76 | |||
16/07/2024 | 08:24:38,451 | 670 | 15,79 | |
50 | 15,79 | |||
350 | 15,79 | |||
670 | 15,79 | |||
70 | 15,79 | |||
200 | 15,79 | |||
16/07/2024 | 08:15:18,074 | 3 | 15,79 | |
3 | 15,79 | |||
3 | 15,79 | |||
16/07/2024 | 08:14:49,274 | 1 | 15,95 | |
1 | 15,95 | |||
1 | 15,95 | |||
16/07/2024 | 08:09:36,987 | 33 | 15,95 | |
33 | 15,95 | |||
33 | 15,95 | |||
16/07/2024 | 08:05:52,372 | 1 | 15,95 | |
1 | 15,95 | |||
1 | 15,95 | |||
16/07/2024 | 08:00:20,962 | 32 | 15,95 | |
32 | 15,95 | |||
32 | 15,95 | |||
16/07/2024 | 08:00:16,662 | 250 | 15,95 | |
250 | 15,95 | |||
250 | 15,95 | |||
16/07/2024 | 08:00:10,739 | 350 | 15,95 | |
350 | 15,95 | |||
350 | 15,95 | |||
16/07/2024 | 08:00:05,822 | 100 | 15,83 | |
100 | 15,83 | |||
100 | 15,83 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:55:16
dernière actualisation:
16/07/2024 @ 13:55:16