Tradegate Exchange

CompuGroup Medical SE &Co.KGaA

15.84

Date	Time	Volume	Order Volume	Price
16/07/2024	13:56:22.978	500		15.84
			500	15.84
			500	15.84
16/07/2024	13:51:29.092	76		15.80
			76	15.80
			76	15.80
16/07/2024	13:50:50.643	155		15.80
			55	15.80
			155	15.80
			100	15.80
16/07/2024	13:47:35.018	330		15.83
			330	15.83
			330	15.83
16/07/2024	13:47:14.186	350		15.83
			350	15.83
			350	15.83
16/07/2024	13:43:01.660	200		15.86
			200	15.86
			200	15.86
16/07/2024	13:33:44.102	350		15.85
			350	15.85
			350	15.85
16/07/2024	13:29:58.163	350		15.84
			350	15.84
			350	15.84
16/07/2024	13:28:42.695	18		15.87
			18	15.87
			18	15.87
16/07/2024	13:26:45.619	1		15.87
			1	15.87
			1	15.87
16/07/2024	13:26:25.699	100		15.87
			100	15.87
			100	15.87
16/07/2024	13:25:25.272	100		15.87
			100	15.87
			100	15.87
16/07/2024	13:09:45.040	30		15.88
			30	15.88
			30	15.88
16/07/2024	13:08:29.139	445		15.86
			445	15.86
			445	15.86
16/07/2024	13:05:28.794	500		15.86
			500	15.86
			500	15.86
16/07/2024	12:57:44.674	350		15.86
			350	15.86
			350	15.86
16/07/2024	12:57:06.581	200		15.88
			200	15.88
			200	15.88
16/07/2024	12:52:34.247	90		15.90
			90	15.90
			90	15.90
16/07/2024	12:44:52.187	188		15.90
			188	15.90
			188	15.90
16/07/2024	12:20:37.150	60		15.82
			60	15.82
			60	15.82
16/07/2024	12:04:42.876	150		15.90
			150	15.90
			150	15.90
16/07/2024	11:38:50.495	110		15.90
			110	15.90
			110	15.90
16/07/2024	11:27:52.814	100		15.85
			100	15.85
			100	15.85
16/07/2024	11:25:52.557	300		15.81
			300	15.81
			300	15.81
16/07/2024	11:20:38.858	300		15.85
			300	15.85
			300	15.85
16/07/2024	11:18:34.331	50		15.81
			50	15.81
			50	15.81
16/07/2024	11:02:15.941	55		15.74
			55	15.74
			55	15.74
16/07/2024	11:02:05.819	20		15.78
			20	15.78
			20	15.78
16/07/2024	10:55:30.581	60		15.76
			60	15.76
			60	15.76
16/07/2024	10:52:27.794	150		15.73
			150	15.73
			150	15.73
16/07/2024	10:52:19.662	350		15.73
			350	15.73
			350	15.73
16/07/2024	10:49:05.635	4		15.76
			4	15.76
			4	15.76
16/07/2024	10:43:34.135	40		15.71
			40	15.71
			40	15.71
16/07/2024	10:42:46.127	60		15.75
			60	15.75
			60	15.75
16/07/2024	10:42:06.103	251		15.75
			251	15.75
			251	15.75
16/07/2024	10:41:15.953	50		15.76
			50	15.76
			50	15.76
16/07/2024	10:41:02.379	350		15.76
			350	15.76
			350	15.76
16/07/2024	10:37:15.272	22		15.73
			22	15.73
			22	15.73
16/07/2024	10:36:48.785	350		15.76
			350	15.76
			350	15.76
16/07/2024	10:35:54.963	90		15.73
			90	15.73
			90	15.73
16/07/2024	10:35:07.172	98		15.76
			98	15.76
			98	15.76
16/07/2024	10:29:58.857	436		15.74
			436	15.74
			436	15.74
16/07/2024	10:29:57.633	150		15.72
			150	15.72
			150	15.72
16/07/2024	10:29:37.330	350		15.72
			350	15.72
			350	15.72
16/07/2024	10:23:52.056	50		15.72
			50	15.72
			50	15.72
16/07/2024	10:21:25.480	500		15.70
			500	15.70
			500	15.70
16/07/2024	10:07:07.573	210		15.69
			210	15.69
			210	15.69
16/07/2024	10:06:41.613	191		15.69
			191	15.69
			191	15.69
16/07/2024	10:06:22.981	10		15.65
			10	15.65
			10	15.65
16/07/2024	10:06:02.634	30		15.65
			30	15.65
			30	15.65
16/07/2024	10:04:03.346	185		15.69
			185	15.69
			185	15.69
16/07/2024	09:58:29.295	30		15.66
			30	15.66
			30	15.66
16/07/2024	09:57:28.471	70		15.66
			70	15.66
			70	15.66
16/07/2024	09:51:54.930	500		15.63
			500	15.63
			500	15.63
16/07/2024	09:46:39.427	3 030		15.70
			2 850	15.70
			3 030	15.70
			80	15.70
			100	15.70
16/07/2024	09:45:38.580	250		15.72
			250	15.72
			250	15.72
16/07/2024	09:45:04.624	170		15.75
			60	15.75
			170	15.75
			110	15.75
16/07/2024	09:30:24.266	1		15.84
			1	15.84
			1	15.84
16/07/2024	09:29:58.956	350		15.87
			350	15.87
			350	15.87
16/07/2024	09:23:38.639	150		15.80
			150	15.80
			150	15.80
16/07/2024	09:21:49.711	1 300		15.76
			1 300	15.76
			1 300	15.76
16/07/2024	09:21:43.586	350		15.76
			350	15.76
			350	15.76
16/07/2024	09:21:25.794	350		15.76
			350	15.76
			350	15.76
16/07/2024	09:21:00.752	100		15.83
			100	15.83
			100	15.83
16/07/2024	09:19:12.360	550		15.95
			550	15.95
			550	15.95
16/07/2024	09:19:09.607	325		15.85
			325	15.85
			325	15.85
16/07/2024	09:18:39.549	40		15.85
			40	15.85
			40	15.85
16/07/2024	09:15:48.674	1		15.93
			1	15.93
			1	15.93
16/07/2024	09:15:35.015	5		15.89
			5	15.89
			5	15.89
16/07/2024	09:14:37.863	20		15.87
			20	15.87
			20	15.87
16/07/2024	09:14:08.660	500		15.86
			500	15.86
			500	15.86
16/07/2024	09:12:03.333	500		15.86
			500	15.86
			500	15.86
16/07/2024	09:04:34.785	230		15.76
			230	15.76
			230	15.76
16/07/2024	08:44:10.903	240		15.76
			240	15.76
			240	15.76
16/07/2024	08:37:03.552	100		15.76
			100	15.76
			100	15.76
16/07/2024	08:28:49.594	100		15.76
			100	15.76
			100	15.76
16/07/2024	08:24:53.060	330		15.76
			330	15.76
			330	15.76
16/07/2024	08:24:38.451	670		15.79
			50	15.79
			350	15.79
			670	15.79
			70	15.79
			200	15.79
16/07/2024	08:15:18.074	3		15.79
			3	15.79
			3	15.79
16/07/2024	08:14:49.274	1		15.95
			1	15.95
			1	15.95
16/07/2024	08:09:36.987	33		15.95
			33	15.95
			33	15.95
16/07/2024	08:05:52.372	1		15.95
			1	15.95
			1	15.95
16/07/2024	08:00:20.962	32		15.95
			32	15.95
			32	15.95
16/07/2024	08:00:16.662	250		15.95
			250	15.95
			250	15.95
16/07/2024	08:00:10.739	350		15.95
			350	15.95
			350	15.95
16/07/2024	08:00:05.822	100		15.83
			100	15.83
			100	15.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.412 / Ask: 1.416
Volume: 17 994 117
-16.80%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 14:01:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice