VARTA AG
- Information
- Last
- Buy
- Sell
560
331
3.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 12:23:32.537 | 1 000 | 3.17 | |
| 1 000 | 3.17 | |||
| 1 000 | 3.17 | |||
| 01/11/2024 | 12:20:52.724 | 3 | 3.17 | |
| 3 | 3.17 | |||
| 3 | 3.17 | |||
| 01/11/2024 | 12:20:45.018 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 01/11/2024 | 12:20:35.239 | 2 | 3.202 | |
| 2 | 3.202 | |||
| 2 | 3.202 | |||
| 01/11/2024 | 12:20:00.154 | 2 500 | 3.196 | |
| 2 298 | 3.196 | |||
| 100 | 3.196 | |||
| 100 | 3.196 | |||
| 2 | 3.196 | |||
| 2 500 | 3.196 | |||
| 01/11/2024 | 12:19:28.930 | 63 | 3.186 | |
| 63 | 3.186 | |||
| 63 | 3.186 | |||
| 01/11/2024 | 12:18:39.258 | 4 750 | 3.18 | |
| 150 | 3.18 | |||
| 4 750 | 3.18 | |||
| 4 600 | 3.18 | |||
| 01/11/2024 | 12:18:19.175 | 2 139 | 3.17 | |
| 2 139 | 3.17 | |||
| 2 139 | 3.17 | |||
| 01/11/2024 | 12:18:18.803 | 3 000 | 3.17 | |
| 3 000 | 3.17 | |||
| 3 000 | 3.17 | |||
| 01/11/2024 | 12:18:02.272 | 2 851 | 3.172 | |
| 2 000 | 3.172 | |||
| 851 | 3.172 | |||
| 2 851 | 3.172 | |||
| 01/11/2024 | 12:16:42.032 | 63 | 3.20 | |
| 63 | 3.20 | |||
| 63 | 3.20 | |||
| 01/11/2024 | 12:16:19.814 | 211 | 3.174 | |
| 169 | 3.174 | |||
| 42 | 3.174 | |||
| 211 | 3.174 | |||
| 01/11/2024 | 12:15:47.916 | 41 | 3.176 | |
| 41 | 3.176 | |||
| 41 | 3.176 | |||
| 01/11/2024 | 12:15:34.432 | 20 | 3.176 | |
| 20 | 3.176 | |||
| 20 | 3.176 | |||
| 01/11/2024 | 12:15:02.518 | 63 | 3.196 | |
| 63 | 3.196 | |||
| 63 | 3.196 | |||
| 01/11/2024 | 12:14:35.396 | 32 | 3.176 | |
| 32 | 3.176 | |||
| 32 | 3.176 | |||
| 01/11/2024 | 12:14:22.614 | 3 | 3.176 | |
| 3 | 3.176 | |||
| 3 | 3.176 | |||
| 01/11/2024 | 12:14:17.014 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 01/11/2024 | 12:14:16.349 | 16 | 3.196 | |
| 16 | 3.196 | |||
| 16 | 3.196 | |||
| 01/11/2024 | 12:14:03.535 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 12:14:02.334 | 10 | 3.196 | |
| 10 | 3.196 | |||
| 10 | 3.196 | |||
| 01/11/2024 | 12:13:52.535 | 63 | 3.196 | |
| 63 | 3.196 | |||
| 63 | 3.196 | |||
| 01/11/2024 | 12:13:13.325 | 300 | 3.176 | |
| 264 | 3.176 | |||
| 36 | 3.176 | |||
| 300 | 3.176 | |||
| 01/11/2024 | 12:12:22.819 | 200 | 3.176 | |
| 200 | 3.176 | |||
| 200 | 3.176 | |||
| 01/11/2024 | 12:11:17.855 | 100 | 3.176 | |
| 100 | 3.176 | |||
| 100 | 3.176 | |||
| 01/11/2024 | 12:08:27.146 | 4 | 3.208 | |
| 4 | 3.208 | |||
| 4 | 3.208 | |||
| 01/11/2024 | 12:06:41.994 | 65 | 3.21 | |
| 65 | 3.21 | |||
| 65 | 3.21 | |||
| 01/11/2024 | 12:05:54.430 | 8 | 3.212 | |
| 8 | 3.212 | |||
| 8 | 3.212 | |||
| 01/11/2024 | 12:05:34.033 | 13 | 3.174 | |
| 13 | 3.174 | |||
| 13 | 3.174 | |||
| 01/11/2024 | 12:04:58.919 | 2 | 3.212 | |
| 2 | 3.212 | |||
| 2 | 3.212 | |||
| 01/11/2024 | 12:03:39.730 | 12 | 3.19 | |
| 12 | 3.19 | |||
| 12 | 3.19 | |||
| 01/11/2024 | 12:01:58.534 | 301 | 3.174 | |
| 1 | 3.174 | |||
| 300 | 3.174 | |||
| 301 | 3.174 | |||
| 01/11/2024 | 11:55:57.130 | 14 | 3.212 | |
| 14 | 3.212 | |||
| 14 | 3.212 | |||
| 01/11/2024 | 11:54:33.575 | 1 500 | 3.174 | |
| 150 | 3.174 | |||
| 100 | 3.174 | |||
| 100 | 3.174 | |||
| 100 | 3.174 | |||
| 165 | 3.174 | |||
| 1 500 | 3.174 | |||
| 785 | 3.174 | |||
| 100 | 3.174 | |||
| 01/11/2024 | 11:53:54.806 | 311 | 3.21 | |
| 111 | 3.21 | |||
| 311 | 3.21 | |||
| 200 | 3.21 | |||
| 01/11/2024 | 11:53:37.896 | 150 | 3.21 | |
| 150 | 3.21 | |||
| 150 | 3.21 | |||
| 01/11/2024 | 11:48:57.349 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 01/11/2024 | 11:48:36.128 | 10 | 3.212 | |
| 10 | 3.212 | |||
| 10 | 3.212 | |||
| 01/11/2024 | 11:47:11.192 | 2 139 | 3.19 | |
| 2 139 | 3.19 | |||
| 2 139 | 3.19 | |||
| 01/11/2024 | 11:46:52.896 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 11:46:31.139 | 2 | 3.174 | |
| 2 | 3.174 | |||
| 2 | 3.174 | |||
| 01/11/2024 | 11:44:53.147 | 106 | 3.174 | |
| 100 | 3.174 | |||
| 106 | 3.174 | |||
| 6 | 3.174 | |||
| 01/11/2024 | 11:43:24.635 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 11:42:15.495 | 20 | 3.214 | |
| 20 | 3.214 | |||
| 20 | 3.214 | |||
| 01/11/2024 | 11:41:45.611 | 2 | 3.174 | |
| 2 | 3.174 | |||
| 2 | 3.174 | |||
| 01/11/2024 | 11:41:43.240 | 51 | 3.174 | |
| 51 | 3.174 | |||
| 51 | 3.174 | |||
| 01/11/2024 | 11:41:05.510 | 1 250 | 3.212 | |
| 1 250 | 3.212 | |||
| 1 250 | 3.212 | |||
| 01/11/2024 | 11:39:06.032 | 4 | 3.214 | |
| 4 | 3.214 | |||
| 4 | 3.214 | |||
| 01/11/2024 | 11:37:29.045 | 4 | 3.174 | |
| 4 | 3.174 | |||
| 4 | 3.174 | |||
| 01/11/2024 | 11:37:24.821 | 1 000 | 3.214 | |
| 212 | 3.214 | |||
| 150 | 3.214 | |||
| 538 | 3.214 | |||
| 100 | 3.214 | |||
| 1 000 | 3.214 | |||
| 01/11/2024 | 11:35:53.738 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 11:35:50.355 | 27 | 3.21 | |
| 27 | 3.21 | |||
| 27 | 3.21 | |||
| 01/11/2024 | 11:30:58.742 | 1 | 3.212 | |
| 1 | 3.212 | |||
| 1 | 3.212 | |||
| 01/11/2024 | 11:28:11.483 | 41 | 3.212 | |
| 41 | 3.212 | |||
| 41 | 3.212 | |||
| 01/11/2024 | 11:27:24.840 | 1 | 3.212 | |
| 1 | 3.212 | |||
| 1 | 3.212 | |||
| 01/11/2024 | 11:27:20.525 | 8 | 3.212 | |
| 8 | 3.212 | |||
| 8 | 3.212 | |||
| 01/11/2024 | 11:23:53.023 | 62 | 3.212 | |
| 62 | 3.212 | |||
| 62 | 3.212 | |||
| 01/11/2024 | 11:20:06.435 | 40 | 3.188 | |
| 40 | 3.188 | |||
| 40 | 3.188 | |||
| 01/11/2024 | 11:18:52.612 | 5 | 3.19 | |
| 5 | 3.19 | |||
| 5 | 3.19 | |||
| 01/11/2024 | 11:17:57.832 | 4 | 3.238 | |
| 4 | 3.238 | |||
| 4 | 3.238 | |||
| 01/11/2024 | 11:17:34.733 | 27 | 3.182 | |
| 27 | 3.182 | |||
| 27 | 3.182 | |||
| 01/11/2024 | 11:17:21.542 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 01/11/2024 | 11:16:28.030 | 2 | 3.182 | |
| 2 | 3.182 | |||
| 2 | 3.182 | |||
| 01/11/2024 | 11:16:15.939 | 2 | 3.182 | |
| 2 | 3.182 | |||
| 2 | 3.182 | |||
| 01/11/2024 | 11:16:14.840 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 01/11/2024 | 11:09:37.731 | 30 | 3.184 | |
| 30 | 3.184 | |||
| 30 | 3.184 | |||
| 01/11/2024 | 11:08:52.721 | 107 | 3.184 | |
| 107 | 3.184 | |||
| 107 | 3.184 | |||
| 01/11/2024 | 11:08:01.828 | 10 | 3.182 | |
| 10 | 3.182 | |||
| 10 | 3.182 | |||
| 01/11/2024 | 11:04:22.688 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 11:04:06.540 | 32 | 3.22 | |
| 32 | 3.22 | |||
| 2 | 3.22 | |||
| 30 | 3.22 | |||
| 01/11/2024 | 11:04:03.415 | 4 | 3.22 | |
| 4 | 3.22 | |||
| 4 | 3.22 | |||
| 01/11/2024 | 11:03:56.244 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 11:03:44.531 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 11:02:39.501 | 500 | 3.174 | |
| 500 | 3.174 | |||
| 350 | 3.174 | |||
| 150 | 3.174 | |||
| 01/11/2024 | 11:00:12.528 | 4 | 3.174 | |
| 4 | 3.174 | |||
| 4 | 3.174 | |||
| 01/11/2024 | 10:59:39.051 | 600 | 3.174 | |
| 600 | 3.174 | |||
| 150 | 3.174 | |||
| 450 | 3.174 | |||
| 01/11/2024 | 10:56:15.824 | 95 | 3.17 | |
| 95 | 3.17 | |||
| 95 | 3.17 | |||
| 01/11/2024 | 10:56:13.900 | 150 | 3.18 | |
| 33 | 3.18 | |||
| 150 | 3.18 | |||
| 117 | 3.18 | |||
| 01/11/2024 | 10:55:13.639 | 9 | 3.17 | |
| 9 | 3.17 | |||
| 9 | 3.17 | |||
| 01/11/2024 | 10:55:05.615 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 01/11/2024 | 10:52:31.858 | 46 | 3.222 | |
| 14 | 3.222 | |||
| 29 | 3.222 | |||
| 46 | 3.222 | |||
| 3 | 3.222 | |||
| 01/11/2024 | 10:51:41.227 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 01/11/2024 | 10:51:18.142 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 01/11/2024 | 10:51:06.028 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 01/11/2024 | 10:50:43.432 | 1 | 3.226 | |
| 1 | 3.226 | |||
| 1 | 3.226 | |||
| 01/11/2024 | 10:50:35.433 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 01/11/2024 | 10:49:37.830 | 13 | 3.214 | |
| 13 | 3.214 | |||
| 13 | 3.214 | |||
| 01/11/2024 | 10:48:59.691 | 350 | 3.17 | |
| 150 | 3.17 | |||
| 200 | 3.17 | |||
| 350 | 3.17 | |||
| 01/11/2024 | 10:48:46.935 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 10 | 3.17 | |||
| 35 | 3.17 | |||
| 55 | 3.17 | |||
| 01/11/2024 | 10:48:00.025 | 100 | 3.218 | |
| 100 | 3.218 | |||
| 100 | 3.218 | |||
| 01/11/2024 | 10:47:55.020 | 9 | 3.178 | |
| 9 | 3.178 | |||
| 9 | 3.178 | |||
| 01/11/2024 | 10:46:20.132 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 01/11/2024 | 10:45:50.613 | 11 | 3.168 | |
| 11 | 3.168 | |||
| 11 | 3.168 | |||
| 01/11/2024 | 10:44:53.624 | 15 | 3.168 | |
| 15 | 3.168 | |||
| 15 | 3.168 | |||
| 01/11/2024 | 10:43:29.910 | 35 | 3.166 | |
| 35 | 3.166 | |||
| 35 | 3.166 | |||
| 01/11/2024 | 10:42:58.127 | 15 | 3.166 | |
| 15 | 3.166 | |||
| 15 | 3.166 | |||
| 01/11/2024 | 10:42:18.418 | 30 | 3.202 | |
| 30 | 3.202 | |||
| 30 | 3.202 | |||
| 01/11/2024 | 10:41:38.208 | 15 | 3.202 | |
| 15 | 3.202 | |||
| 15 | 3.202 | |||
| 01/11/2024 | 10:40:46.000 | 200 | 3.202 | |
| 200 | 3.202 | |||
| 200 | 3.202 | |||
| 01/11/2024 | 10:40:32.938 | 10 | 3.17 | |
| 10 | 3.17 | |||
| 10 | 3.17 | |||
| 01/11/2024 | 10:40:29.775 | 2 628 | 3.19 | |
| 50 | 3.19 | |||
| 2 578 | 3.19 | |||
| 2 628 | 3.19 | |||
| 01/11/2024 | 10:40:19.332 | 11 | 3.234 | |
| 11 | 3.234 | |||
| 11 | 3.234 | |||
| 01/11/2024 | 10:40:12.517 | 112 | 3.19 | |
| 112 | 3.19 | |||
| 112 | 3.19 | |||
| 01/11/2024 | 10:39:59.939 | 75 | 3.196 | |
| 55 | 3.196 | |||
| 75 | 3.196 | |||
| 20 | 3.196 | |||
| 01/11/2024 | 10:38:44.959 | 5 | 3.196 | |
| 5 | 3.196 | |||
| 5 | 3.196 | |||
| 01/11/2024 | 10:37:25.229 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 01/11/2024 | 10:37:11.130 | 121 | 3.19 | |
| 10 | 3.19 | |||
| 111 | 3.19 | |||
| 121 | 3.19 | |||
| 01/11/2024 | 10:36:46.518 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 01/11/2024 | 10:36:28.727 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 01/11/2024 | 10:35:19.816 | 2 | 3.222 | |
| 2 | 3.222 | |||
| 2 | 3.222 | |||
| 01/11/2024 | 10:34:51.240 | 155 | 3.222 | |
| 155 | 3.222 | |||
| 155 | 3.222 | |||
| 01/11/2024 | 10:33:54.826 | 125 | 3.214 | |
| 125 | 3.214 | |||
| 125 | 3.214 | |||
| 01/11/2024 | 10:33:11.548 | 250 | 3.21 | |
| 250 | 3.21 | |||
| 250 | 3.21 | |||
| 01/11/2024 | 10:32:50.540 | 800 | 3.20 | |
| 800 | 3.20 | |||
| 800 | 3.20 | |||
| 01/11/2024 | 10:31:28.656 | 9 | 3.206 | |
| 9 | 3.206 | |||
| 9 | 3.206 | |||
| 01/11/2024 | 10:29:25.256 | 150 | 3.192 | |
| 150 | 3.192 | |||
| 150 | 3.192 | |||
| 01/11/2024 | 10:26:31.002 | 20 | 3.206 | |
| 20 | 3.206 | |||
| 20 | 3.206 | |||
| 01/11/2024 | 10:24:50.905 | 189 | 3.19 | |
| 189 | 3.19 | |||
| 189 | 3.19 | |||
| 01/11/2024 | 10:24:26.537 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 10:24:02.116 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 01/11/2024 | 10:21:24.325 | 40 | 3.196 | |
| 40 | 3.196 | |||
| 40 | 3.196 | |||
| 01/11/2024 | 10:21:23.924 | 40 | 3.19 | |
| 40 | 3.19 | |||
| 40 | 3.19 | |||
| 01/11/2024 | 10:21:06.936 | 2 114 | 3.19 | |
| 2 114 | 3.19 | |||
| 2 114 | 3.19 | |||
| 01/11/2024 | 10:20:51.812 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:19:33.235 | 59 | 3.19 | |
| 59 | 3.19 | |||
| 59 | 3.19 | |||
| 01/11/2024 | 10:19:25.240 | 1 900 | 3.19 | |
| 1 900 | 3.19 | |||
| 1 900 | 3.19 | |||
| 01/11/2024 | 10:19:24.852 | 1 890 | 3.19 | |
| 59 | 3.19 | |||
| 25 | 3.19 | |||
| 1 890 | 3.19 | |||
| 228 | 3.19 | |||
| 25 | 3.19 | |||
| 1 553 | 3.19 | |||
| 01/11/2024 | 10:19:09.722 | 120 | 3.156 | |
| 120 | 3.156 | |||
| 61 | 3.156 | |||
| 59 | 3.156 | |||
| 01/11/2024 | 10:16:47.516 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 01/11/2024 | 10:16:29.124 | 13 | 3.19 | |
| 13 | 3.19 | |||
| 13 | 3.19 | |||
| 01/11/2024 | 10:15:44.829 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 01/11/2024 | 10:15:22.835 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 10:15:07.247 | 1 086 | 3.154 | |
| 1 086 | 3.154 | |||
| 858 | 3.154 | |||
| 100 | 3.154 | |||
| 28 | 3.154 | |||
| 100 | 3.154 | |||
| 01/11/2024 | 10:12:52.821 | 3 | 3.162 | |
| 3 | 3.162 | |||
| 3 | 3.162 | |||
| 01/11/2024 | 10:12:36.435 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:10:27.733 | 62 | 3.196 | |
| 62 | 3.196 | |||
| 62 | 3.196 | |||
| 01/11/2024 | 10:09:40.031 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:09:39.155 | 225 | 3.196 | |
| 56 | 3.196 | |||
| 70 | 3.196 | |||
| 100 | 3.196 | |||
| 99 | 3.196 | |||
| 125 | 3.196 | |||
| 01/11/2024 | 10:09:39.112 | 1 006 | 3.15 | |
| 1 | 3.15 | |||
| 4 | 3.15 | |||
| 430 | 3.15 | |||
| 1 000 | 3.15 | |||
| 1 | 3.15 | |||
| 49 | 3.15 | |||
| 527 | 3.15 | |||
| 01/11/2024 | 10:07:49.018 | 2 000 | 3.162 | |
| 2 000 | 3.162 | |||
| 2 000 | 3.162 | |||
| 01/11/2024 | 10:07:27.102 | 50 | 3.162 | |
| 50 | 3.162 | |||
| 43 | 3.162 | |||
| 7 | 3.162 | |||
| 01/11/2024 | 10:06:23.121 | 620 | 3.162 | |
| 620 | 3.162 | |||
| 620 | 3.162 | |||
| 01/11/2024 | 10:06:06.524 | 32 | 3.196 | |
| 32 | 3.196 | |||
| 32 | 3.196 | |||
| 01/11/2024 | 10:05:23.038 | 3 | 3.162 | |
| 3 | 3.162 | |||
| 3 | 3.162 | |||
| 01/11/2024 | 10:05:11.932 | 44 | 3.196 | |
| 44 | 3.196 | |||
| 44 | 3.196 | |||
| 01/11/2024 | 10:05:11.359 | 100 | 3.162 | |
| 100 | 3.162 | |||
| 100 | 3.162 | |||
| 01/11/2024 | 10:05:08.634 | 253 | 3.196 | |
| 253 | 3.196 | |||
| 253 | 3.196 | |||
| 01/11/2024 | 10:05:02.713 | 300 | 3.162 | |
| 300 | 3.162 | |||
| 300 | 3.162 | |||
| 01/11/2024 | 10:03:34.924 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:03:34.128 | 249 | 3.20 | |
| 100 | 3.20 | |||
| 50 | 3.20 | |||
| 99 | 3.20 | |||
| 249 | 3.20 | |||
| 01/11/2024 | 10:02:46.816 | 150 | 3.148 | |
| 149 | 3.148 | |||
| 1 | 3.148 | |||
| 150 | 3.148 | |||
| 01/11/2024 | 10:01:48.839 | 2 114 | 3.162 | |
| 2 114 | 3.162 | |||
| 2 114 | 3.162 | |||
| 01/11/2024 | 10:01:25.034 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:01:18.747 | 1 000 | 3.148 | |
| 1 000 | 3.148 | |||
| 25 | 3.148 | |||
| 225 | 3.148 | |||
| 150 | 3.148 | |||
| 600 | 3.148 | |||
| 01/11/2024 | 10:01:18.701 | 100 | 3.148 | |
| 100 | 3.148 | |||
| 20 | 3.148 | |||
| 6 | 3.148 | |||
| 35 | 3.148 | |||
| 39 | 3.148 | |||
| 01/11/2024 | 10:01:07.521 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:01:06.423 | 109 | 3.20 | |
| 109 | 3.20 | |||
| 109 | 3.20 | |||
| 01/11/2024 | 10:00:32.166 | 20 | 3.20 | |
| 20 | 3.20 | |||
| 20 | 3.20 | |||
| 01/11/2024 | 10:00:14.273 | 150 | 3.208 | |
| 57 | 3.208 | |||
| 93 | 3.208 | |||
| 150 | 3.208 | |||
| 01/11/2024 | 09:59:22.378 | 1 900 | 3.152 | |
| 1 900 | 3.152 | |||
| 684 | 3.152 | |||
| 20 | 3.152 | |||
| 1 000 | 3.152 | |||
| 33 | 3.152 | |||
| 30 | 3.152 | |||
| 103 | 3.152 | |||
| 30 | 3.152 | |||
| 01/11/2024 | 09:58:28.417 | 156 | 3.204 | |
| 156 | 3.204 | |||
| 156 | 3.204 | |||
| 01/11/2024 | 09:58:06.716 | 11 | 3.204 | |
| 11 | 3.204 | |||
| 11 | 3.204 | |||
| 01/11/2024 | 09:58:06.356 | 11 | 3.204 | |
| 11 | 3.204 | |||
| 10 | 3.204 | |||
| 1 | 3.204 | |||
| 01/11/2024 | 09:56:47.595 | 1 278 | 3.20 | |
| 1 278 | 3.20 | |||
| 1 278 | 3.20 | |||
| 01/11/2024 | 09:56:47.551 | 1 500 | 3.204 | |
| 1 500 | 3.204 | |||
| 1 500 | 3.204 | |||
| 01/11/2024 | 09:56:47.434 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 01/11/2024 | 09:56:14.080 | 40 | 3.20 | |
| 40 | 3.20 | |||
| 40 | 3.20 | |||
| 01/11/2024 | 09:56:10.428 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 01/11/2024 | 09:55:20.793 | 400 | 3.22 | |
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 01/11/2024 | 09:53:40.332 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 01/11/2024 | 09:53:31.007 | 100 | 3.22 | |
| 100 | 3.22 | |||
| 100 | 3.22 | |||
| 01/11/2024 | 09:53:23.015 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 01/11/2024 | 09:52:29.039 | 195 | 3.22 | |
| 195 | 3.22 | |||
| 195 | 3.22 | |||
| 01/11/2024 | 09:50:06.617 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 01/11/2024 | 09:49:55.331 | 16 | 3.22 | |
| 16 | 3.22 | |||
| 16 | 3.22 | |||
| 01/11/2024 | 09:49:48.039 | 150 | 3.18 | |
| 150 | 3.18 | |||
| 150 | 3.18 | |||
| 01/11/2024 | 09:49:38.416 | 124 | 3.22 | |
| 124 | 3.22 | |||
| 25 | 3.22 | |||
| 9 | 3.22 | |||
| 55 | 3.22 | |||
| 35 | 3.22 | |||
| 01/11/2024 | 09:48:06.020 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 01/11/2024 | 09:48:05.115 | 428 | 3.214 | |
| 428 | 3.214 | |||
| 428 | 3.214 | |||
| 01/11/2024 | 09:47:59.714 | 27 | 3.214 | |
| 27 | 3.214 | |||
| 27 | 3.214 | |||
| 01/11/2024 | 09:47:45.124 | 1 000 | 3.178 | |
| 1 000 | 3.178 | |||
| 1 | 3.178 | |||
| 885 | 3.178 | |||
| 35 | 3.178 | |||
| 20 | 3.178 | |||
| 59 | 3.178 | |||
| 01/11/2024 | 09:47:07.816 | 10 | 3.212 | |
| 10 | 3.212 | |||
| 10 | 3.212 | |||
| 01/11/2024 | 09:46:44.502 | 200 | 3.20 | |
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 01/11/2024 | 09:45:01.430 | 10 | 3.214 | |
| 10 | 3.214 | |||
| 10 | 3.214 | |||
| 01/11/2024 | 09:41:34.953 | 150 | 3.234 | |
| 150 | 3.234 | |||
| 150 | 3.234 | |||
| 01/11/2024 | 09:41:25.246 | 500 | 3.202 | |
| 500 | 3.202 | |||
| 25 | 3.202 | |||
| 475 | 3.202 | |||
| 01/11/2024 | 09:39:28.136 | 35 | 3.26 | |
| 35 | 3.26 | |||
| 10 | 3.26 | |||
| 25 | 3.26 | |||
| 01/11/2024 | 09:38:56.444 | 1 000 | 3.21 | |
| 50 | 3.21 | |||
| 100 | 3.21 | |||
| 29 | 3.21 | |||
| 311 | 3.21 | |||
| 35 | 3.21 | |||
| 25 | 3.21 | |||
| 248 | 3.21 | |||
| 202 | 3.21 | |||
| 1 000 | 3.21 | |||
| 01/11/2024 | 09:35:46.804 | 30 | 3.212 | |
| 25 | 3.212 | |||
| 5 | 3.212 | |||
| 30 | 3.212 | |||
| 01/11/2024 | 09:35:10.240 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 09:34:40.141 | 3 | 3.212 | |
| 3 | 3.212 | |||
| 3 | 3.212 | |||
| 01/11/2024 | 09:34:38.428 | 2 | 3.212 | |
| 2 | 3.212 | |||
| 2 | 3.212 | |||
| 01/11/2024 | 09:34:30.440 | 1 | 3.262 | |
| 1 | 3.262 | |||
| 1 | 3.262 | |||
| 01/11/2024 | 09:34:29.631 | 349 | 3.262 | |
| 76 | 3.262 | |||
| 93 | 3.262 | |||
| 100 | 3.262 | |||
| 80 | 3.262 | |||
| 349 | 3.262 | |||
| 01/11/2024 | 09:34:12.949 | 2 | 3.25 | |
| 2 | 3.25 | |||
| 2 | 3.25 | |||
| 01/11/2024 | 09:33:04.280 | 100 | 3.216 | |
| 100 | 3.216 | |||
| 100 | 3.216 | |||
| 01/11/2024 | 09:32:17.123 | 70 | 3.256 | |
| 70 | 3.256 | |||
| 70 | 3.256 | |||
| 01/11/2024 | 09:31:48.907 | 800 | 3.212 | |
| 25 | 3.212 | |||
| 100 | 3.212 | |||
| 800 | 3.212 | |||
| 100 | 3.212 | |||
| 95 | 3.212 | |||
| 150 | 3.212 | |||
| 85 | 3.212 | |||
| 45 | 3.212 | |||
| 100 | 3.212 | |||
| 100 | 3.212 | |||
| 01/11/2024 | 09:30:31.891 | 8 | 3.254 | |
| 8 | 3.254 | |||
| 8 | 3.254 | |||
| 01/11/2024 | 09:30:23.466 | 110 | 3.254 | |
| 110 | 3.254 | |||
| 110 | 3.254 | |||
| 01/11/2024 | 09:29:39.327 | 1 500 | 3.258 | |
| 1 500 | 3.258 | |||
| 1 500 | 3.258 | |||
| 01/11/2024 | 09:29:22.281 | 100 | 3.254 | |
| 50 | 3.254 | |||
| 100 | 3.254 | |||
| 50 | 3.254 | |||
| 01/11/2024 | 09:27:28.999 | 20 | 3.212 | |
| 20 | 3.212 | |||
| 20 | 3.212 | |||
| 01/11/2024 | 09:27:22.123 | 100 | 3.27 | |
| 50 | 3.27 | |||
| 100 | 3.27 | |||
| 50 | 3.27 | |||
| 01/11/2024 | 09:26:50.338 | 4 | 3.274 | |
| 4 | 3.274 | |||
| 4 | 3.274 | |||
| 01/11/2024 | 09:24:59.010 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 09:24:58.120 | 152 | 3.278 | |
| 100 | 3.278 | |||
| 19 | 3.278 | |||
| 33 | 3.278 | |||
| 152 | 3.278 | |||
| 01/11/2024 | 09:23:47.282 | 10 | 3.278 | |
| 10 | 3.278 | |||
| 10 | 3.278 | |||
| 01/11/2024 | 09:22:59.927 | 1 000 | 3.252 | |
| 1 000 | 3.252 | |||
| 1 000 | 3.252 | |||
| 01/11/2024 | 09:22:58.410 | 1 000 | 3.252 | |
| 1 000 | 3.252 | |||
| 150 | 3.252 | |||
| 100 | 3.252 | |||
| 169 | 3.252 | |||
| 100 | 3.252 | |||
| 481 | 3.252 | |||
| 01/11/2024 | 09:22:15.636 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 09:21:19.535 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 01/11/2024 | 09:19:22.353 | 2 000 | 3.256 | |
| 2 000 | 3.256 | |||
| 2 000 | 3.256 | |||
| 01/11/2024 | 09:19:21.405 | 300 | 3.206 | |
| 300 | 3.206 | |||
| 25 | 3.206 | |||
| 75 | 3.206 | |||
| 200 | 3.206 | |||
| 01/11/2024 | 09:19:18.332 | 389 | 3.206 | |
| 72 | 3.206 | |||
| 22 | 3.206 | |||
| 30 | 3.206 | |||
| 150 | 3.206 | |||
| 389 | 3.206 | |||
| 100 | 3.206 | |||
| 15 | 3.206 | |||
| 01/11/2024 | 09:19:11.433 | 1 | 3.272 | |
| 1 | 3.272 | |||
| 1 | 3.272 | |||
| 01/11/2024 | 09:17:28.748 | 1 | 3.254 | |
| 1 | 3.254 | |||
| 1 | 3.254 | |||
| 01/11/2024 | 09:17:00.610 | 350 | 3.254 | |
| 350 | 3.254 | |||
| 350 | 3.254 | |||
| 01/11/2024 | 09:16:59.858 | 20 | 3.272 | |
| 20 | 3.272 | |||
| 20 | 3.272 | |||
| 01/11/2024 | 09:15:50.314 | 150 | 3.256 | |
| 150 | 3.256 | |||
| 150 | 3.256 | |||
| 01/11/2024 | 09:14:36.717 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 01/11/2024 | 09:12:06.044 | 100 | 3.278 | |
| 100 | 3.278 | |||
| 100 | 3.278 | |||
| 01/11/2024 | 09:09:45.789 | 61 | 3.278 | |
| 61 | 3.278 | |||
| 61 | 3.278 | |||
| 01/11/2024 | 09:08:55.587 | 219 | 3.212 | |
| 150 | 3.212 | |||
| 26 | 3.212 | |||
| 219 | 3.212 | |||
| 33 | 3.212 | |||
| 10 | 3.212 | |||
| 01/11/2024 | 09:08:49.042 | 267 | 3.276 | |
| 267 | 3.276 | |||
| 267 | 3.276 | |||
| 01/11/2024 | 09:08:04.543 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 01/11/2024 | 09:08:03.433 | 377 | 3.278 | |
| 377 | 3.278 | |||
| 377 | 3.278 | |||
| 01/11/2024 | 09:07:54.191 | 800 | 3.278 | |
| 800 | 3.278 | |||
| 800 | 3.278 | |||
| 01/11/2024 | 09:07:11.045 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 01/11/2024 | 09:07:05.148 | 5 | 3.276 | |
| 5 | 3.276 | |||
| 5 | 3.276 | |||
| 01/11/2024 | 09:07:03.847 | 301 | 3.276 | |
| 301 | 3.276 | |||
| 301 | 3.276 | |||
| 01/11/2024 | 09:06:49.303 | 2 000 | 3.276 | |
| 2 000 | 3.276 | |||
| 2 000 | 3.276 | |||
| 01/11/2024 | 09:06:46.841 | 9 | 3.278 | |
| 9 | 3.278 | |||
| 9 | 3.278 | |||
| 01/11/2024 | 09:06:44.926 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 09:06:43.834 | 298 | 3.278 | |
| 22 | 3.278 | |||
| 276 | 3.278 | |||
| 298 | 3.278 | |||
| 01/11/2024 | 09:06:11.072 | 3 | 3.252 | |
| 3 | 3.252 | |||
| 3 | 3.252 | |||
| 01/11/2024 | 09:05:59.131 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 09:05:55.516 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 09:05:54.631 | 298 | 3.278 | |
| 61 | 3.278 | |||
| 237 | 3.278 | |||
| 298 | 3.278 | |||
| 01/11/2024 | 09:05:38.542 | 44 | 3.278 | |
| 44 | 3.278 | |||
| 44 | 3.278 | |||
| 01/11/2024 | 09:05:06.994 | 500 | 3.27 | |
| 500 | 3.27 | |||
| 500 | 3.27 | |||
| 01/11/2024 | 09:04:11.863 | 100 | 3.27 | |
| 100 | 3.27 | |||
| 100 | 3.27 | |||
| 01/11/2024 | 09:03:42.241 | 27 | 3.252 | |
| 27 | 3.252 | |||
| 27 | 3.252 | |||
| 01/11/2024 | 09:03:28.908 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 01/11/2024 | 09:03:28.862 | 2 500 | 3.25 | |
| 2 500 | 3.25 | |||
| 2 500 | 3.25 | |||
| 01/11/2024 | 09:03:04.836 | 5 | 3.268 | |
| 5 | 3.268 | |||
| 5 | 3.268 | |||
| 01/11/2024 | 09:02:49.537 | 4 | 3.268 | |
| 4 | 3.268 | |||
| 4 | 3.268 | |||
| 01/11/2024 | 09:02:25.027 | 1 | 3.268 | |
| 1 | 3.268 | |||
| 1 | 3.268 | |||
| 01/11/2024 | 09:02:24.137 | 603 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 66 | 3.232 | |||
| 3 | 3.232 | |||
| 11 | 3.232 | |||
| 590 | 3.232 | |||
| 534 | 3.232 | |||
| 01/11/2024 | 08:58:45.634 | 300 | 3.276 | |
| 300 | 3.276 | |||
| 44 | 3.276 | |||
| 31 | 3.276 | |||
| 100 | 3.276 | |||
| 33 | 3.276 | |||
| 59 | 3.276 | |||
| 33 | 3.276 | |||
| 01/11/2024 | 08:58:42.709 | 10 | 3.276 | |
| 10 | 3.276 | |||
| 10 | 3.276 | |||
| 01/11/2024 | 08:56:21.898 | 7 | 3.276 | |
| 7 | 3.276 | |||
| 7 | 3.276 | |||
| 01/11/2024 | 08:55:31.926 | 309 | 3.20 | |
| 40 | 3.20 | |||
| 309 | 3.20 | |||
| 45 | 3.20 | |||
| 100 | 3.20 | |||
| 65 | 3.20 | |||
| 59 | 3.20 | |||
| 01/11/2024 | 08:55:17.930 | 1 | 3.276 | |
| 1 | 3.276 | |||
| 1 | 3.276 | |||
| 01/11/2024 | 08:55:17.342 | 56 | 3.276 | |
| 56 | 3.276 | |||
| 17 | 3.276 | |||
| 39 | 3.276 | |||
| 01/11/2024 | 08:54:54.235 | 1 | 3.276 | |
| 1 | 3.276 | |||
| 1 | 3.276 | |||
| 01/11/2024 | 08:53:49.488 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 10 | 3.20 | |||
| 2 | 3.20 | |||
| 13 | 3.20 | |||
| 01/11/2024 | 08:52:27.889 | 256 | 3.22 | |
| 9 | 3.22 | |||
| 107 | 3.22 | |||
| 247 | 3.22 | |||
| 39 | 3.22 | |||
| 100 | 3.22 | |||
| 10 | 3.22 | |||
| 01/11/2024 | 08:47:16.931 | 100 | 3.22 | |
| 100 | 3.22 | |||
| 100 | 3.22 | |||
| 01/11/2024 | 08:46:51.372 | 100 | 3.276 | |
| 30 | 3.276 | |||
| 100 | 3.276 | |||
| 70 | 3.276 | |||
| 01/11/2024 | 08:46:48.939 | 7 | 3.276 | |
| 7 | 3.276 | |||
| 7 | 3.276 | |||
| 01/11/2024 | 08:46:18.737 | 4 | 3.206 | |
| 4 | 3.206 | |||
| 4 | 3.206 | |||
| 01/11/2024 | 08:46:17.817 | 30 | 3.21 | |
| 30 | 3.21 | |||
| 30 | 3.21 | |||
| 01/11/2024 | 08:45:45.531 | 31 | 3.278 | |
| 31 | 3.278 | |||
| 31 | 3.278 | |||
| 01/11/2024 | 08:44:28.924 | 308 | 3.278 | |
| 10 | 3.278 | |||
| 273 | 3.278 | |||
| 25 | 3.278 | |||
| 308 | 3.278 | |||
| 01/11/2024 | 08:43:35.022 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:42:36.019 | 237 | 3.20 | |
| 237 | 3.20 | |||
| 2 | 3.20 | |||
| 200 | 3.20 | |||
| 35 | 3.20 | |||
| 01/11/2024 | 08:42:25.820 | 153 | 3.278 | |
| 120 | 3.278 | |||
| 153 | 3.278 | |||
| 33 | 3.278 | |||
| 01/11/2024 | 08:41:40.220 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:41:29.455 | 53 | 3.21 | |
| 53 | 3.21 | |||
| 33 | 3.21 | |||
| 20 | 3.21 | |||
| 01/11/2024 | 08:41:15.165 | 200 | 3.278 | |
| 200 | 3.278 | |||
| 200 | 3.278 | |||
| 01/11/2024 | 08:40:37.010 | 89 | 3.278 | |
| 89 | 3.278 | |||
| 89 | 3.278 | |||
| 01/11/2024 | 08:40:24.987 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:39:28.732 | 548 | 3.278 | |
| 227 | 3.278 | |||
| 321 | 3.278 | |||
| 548 | 3.278 | |||
| 01/11/2024 | 08:39:12.848 | 1 000 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 000 | 3.25 | |||
| 01/11/2024 | 08:38:10.221 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 08:37:56.116 | 3 | 3.278 | |
| 3 | 3.278 | |||
| 3 | 3.278 | |||
| 01/11/2024 | 08:37:52.136 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 08:37:09.231 | 233 | 3.278 | |
| 233 | 3.278 | |||
| 100 | 3.278 | |||
| 33 | 3.278 | |||
| 100 | 3.278 | |||
| 01/11/2024 | 08:35:39.436 | 25 | 3.278 | |
| 25 | 3.278 | |||
| 25 | 3.278 | |||
| 01/11/2024 | 08:32:44.628 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:31:31.130 | 600 | 3.258 | |
| 550 | 3.258 | |||
| 50 | 3.258 | |||
| 600 | 3.258 | |||
| 01/11/2024 | 08:31:15.539 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 08:31:14.735 | 61 | 3.258 | |
| 61 | 3.258 | |||
| 61 | 3.258 | |||
| 01/11/2024 | 08:29:31.552 | 1 000 | 3.258 | |
| 1 000 | 3.258 | |||
| 800 | 3.258 | |||
| 200 | 3.258 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.32 / Ask: 183.38
Turnover: 24 784 TEUR -
Nvidia Corp.
Bid: 124.12 / Ask: 124.16
Turnover: 21 382 TEUR -
Microsoft Corp.
Bid: 377.70 / Ask: 377.80
Turnover: 10 940 TEUR -
Apple Inc.
Bid: 204.65 / Ask: 204.75
Turnover: 8 051 TEUR -
BYD Co. Ltd.
Bid: 33.01 / Ask: 33.04
Turnover: 7 506 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 12:24:50
Last Update:
01/11/2024 @ 12:24:50