Tradegate Exchange

Nordex AG

285

246

11,33

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	21:55:49,792	2		11,33
			2	11,33
			2	11,33
04/12/2024	21:51:28,548	100		11,33
			100	11,33
			100	11,33
04/12/2024	21:49:52,220	300		11,33
			250	11,33
			50	11,33
			300	11,33
04/12/2024	21:44:04,675	200		11,27
			200	11,27
			200	11,27
04/12/2024	21:36:39,648	150		11,31
			150	11,31
			150	11,31
04/12/2024	21:31:28,994	155		11,26
			155	11,26
			155	11,26
04/12/2024	21:29:50,497	575		11,26
			575	11,26
			575	11,26
04/12/2024	21:29:37,782	1 925		11,26
			175	11,26
			100	11,26
			700	11,26
			1 925	11,26
			300	11,26
			250	11,26
			400	11,26
04/12/2024	21:19:13,715	500		11,27
			500	11,27
			300	11,27
			200	11,27
04/12/2024	21:13:05,601	730		11,29
			730	11,29
			730	11,29
04/12/2024	21:12:21,926	270		11,29
			270	11,29
			270	11,29
04/12/2024	21:04:27,538	80		11,32
			80	11,32
			80	11,32
04/12/2024	20:48:00,829	100		11,33
			100	11,33
			100	11,33
04/12/2024	20:47:48,853	180		11,28
			180	11,28
			180	11,28
04/12/2024	20:47:41,257	9		11,33
			9	11,33
			9	11,33
04/12/2024	20:47:20,914	240		11,32
			240	11,32
			240	11,32
04/12/2024	20:45:07,966	90		11,32
			90	11,32
			90	11,32
04/12/2024	20:38:37,537	250		11,32
			250	11,32
			250	11,32
04/12/2024	20:38:34,326	180		11,32
			180	11,32
			180	11,32
04/12/2024	20:09:58,816	300		11,32
			300	11,32
			300	11,32
04/12/2024	19:49:41,655	100		11,31
			100	11,31
			100	11,31
04/12/2024	19:47:17,098	1		11,26
			1	11,26
			1	11,26
04/12/2024	19:43:10,073	88		11,30
			88	11,30
			88	11,30
04/12/2024	19:10:59,527	230		11,27
			200	11,27
			30	11,27
			230	11,27
04/12/2024	18:51:53,284	100		11,26
			100	11,26
			100	11,26
04/12/2024	18:47:32,377	200		11,31
			200	11,31
			200	11,31
04/12/2024	18:46:19,261	12		11,26
			12	11,26
			12	11,26
04/12/2024	18:37:49,576	250		11,30
			150	11,30
			250	11,30
			100	11,30
04/12/2024	18:18:57,059	15		11,32
			15	11,32
			15	11,32
04/12/2024	18:13:25,932	10		11,32
			10	11,32
			10	11,32
04/12/2024	18:06:22,616	100		11,32
			100	11,32
			100	11,32
04/12/2024	18:06:12,232	50		11,32
			50	11,32
			50	11,32
04/12/2024	18:05:33,476	100		11,32
			70	11,32
			100	11,32
			30	11,32
04/12/2024	17:57:41,859	120		11,26
			120	11,26
			120	11,26
04/12/2024	17:56:27,281	100		11,26
			35	11,26
			18	11,26
			100	11,26
			47	11,26
04/12/2024	17:44:59,437	70		11,26
			70	11,26
			70	11,26
04/12/2024	17:40:33,279	510		11,30
			500	11,30
			10	11,30
			510	11,30
04/12/2024	17:37:35,903	20		11,33
			20	11,33
			20	11,33
04/12/2024	17:27:19,788	500		11,31
			500	11,31
			500	11,31
04/12/2024	17:26:26,966	150		11,31
			150	11,31
			150	11,31
04/12/2024	17:17:49,873	1 100		11,29
			1 100	11,29
			1 100	11,29
04/12/2024	17:11:25,529	1 100		11,30
			1 100	11,30
			1 100	11,30
04/12/2024	17:06:43,665	600		11,35
			600	11,35
			600	11,35
04/12/2024	17:06:20,070	500		11,34
			500	11,34
			500	11,34
04/12/2024	17:05:38,455	4 339		11,34
			4 339	11,34
			4 339	11,34
04/12/2024	17:05:22,332	1 100		11,33
			1 100	11,33
			1 100	11,33
04/12/2024	17:04:42,865	529		11,33
			529	11,33
			529	11,33
04/12/2024	17:03:42,053	82		11,33
			82	11,33
			82	11,33
04/12/2024	17:00:56,407	104		11,32
			104	11,32
			104	11,32
04/12/2024	16:55:38,342	100		11,30
			100	11,30
			100	11,30
04/12/2024	16:52:20,261	449		11,30
			449	11,30
			449	11,30
04/12/2024	16:52:20,111	300		11,31
			300	11,31
			300	11,31
04/12/2024	16:48:12,973	1		11,31
			1	11,31
			1	11,31
04/12/2024	16:45:16,322	1 100		11,33
			1 100	11,33
			1 100	11,33
04/12/2024	16:43:32,081	350		11,33
			350	11,33
			350	11,33
04/12/2024	16:40:56,809	494		11,35
			250	11,35
			4	11,35
			240	11,35
			494	11,35
04/12/2024	16:40:42,985	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	16:37:44,154	1		11,37
			1	11,37
			1	11,37
04/12/2024	16:37:31,975	3		11,36
			3	11,36
			3	11,36
04/12/2024	16:35:37,997	150		11,39
			150	11,39
			150	11,39
04/12/2024	16:34:28,324	100		11,35
			100	11,35
			100	11,35
04/12/2024	16:31:37,744	100		11,37
			100	11,37
			100	11,37
04/12/2024	16:25:49,492	1 100		11,38
			1 100	11,38
			1 100	11,38
04/12/2024	16:24:18,297	1 000		11,38
			1 000	11,38
			1 000	11,38
04/12/2024	16:22:35,049	900		11,36
			900	11,36
			900	11,36
04/12/2024	16:22:28,163	1 100		11,36
			1 100	11,36
			1 100	11,36
04/12/2024	16:16:52,137	500		11,37
			500	11,37
			500	11,37
04/12/2024	16:15:37,406	100		11,37
			100	11,37
			100	11,37
04/12/2024	16:08:44,722	1 000		11,38
			1 000	11,38
			1 000	11,38
04/12/2024	16:07:31,020	100		11,38
			100	11,38
			100	11,38
04/12/2024	16:05:21,950	10		11,40
			10	11,40
			10	11,40
04/12/2024	16:03:38,765	198		11,42
			198	11,42
			198	11,42
04/12/2024	15:59:10,343	200		11,45
			200	11,45
			200	11,45
04/12/2024	15:57:17,500	150		11,44
			150	11,44
			150	11,44
04/12/2024	15:55:49,021	900		11,44
			900	11,44
			900	11,44
04/12/2024	15:55:39,579	1 100		11,44
			1 100	11,44
			1 100	11,44
04/12/2024	15:48:53,988	450		11,45
			450	11,45
			450	11,45
04/12/2024	15:48:46,068	3		11,45
			3	11,45
			3	11,45
04/12/2024	15:46:52,945	1		11,45
			1	11,45
			1	11,45
04/12/2024	15:43:06,381	400		11,45
			400	11,45
			400	11,45
04/12/2024	15:40:44,303	150		11,43
			150	11,43
			150	11,43
04/12/2024	15:40:10,404	145		11,43
			145	11,43
			145	11,43
04/12/2024	15:36:06,770	1		11,45
			1	11,45
			1	11,45
04/12/2024	15:24:36,931	6		11,46
			6	11,46
			6	11,46
04/12/2024	15:24:18,429	500		11,46
			500	11,46
			500	11,46
04/12/2024	14:52:16,115	180		11,45
			180	11,45
			180	11,45
04/12/2024	14:48:22,284	360		11,44
			360	11,44
			360	11,44
04/12/2024	14:25:18,007	100		11,49
			100	11,49
			100	11,49
04/12/2024	14:23:16,691	200		11,49
			200	11,49
			200	11,49
04/12/2024	14:23:05,291	280		11,49
			280	11,49
			280	11,49
04/12/2024	14:18:49,453	100		11,49
			100	11,49
			100	11,49
04/12/2024	14:03:00,292	1 000		11,49
			1 000	11,49
			1 000	11,49
04/12/2024	14:01:45,529	275		11,50
			275	11,50
			275	11,50
04/12/2024	13:58:01,747	100		11,47
			100	11,47
			100	11,47
04/12/2024	13:57:29,378	1 100		11,46
			1 100	11,46
			1 100	11,46
04/12/2024	13:51:18,328	100		11,47
			100	11,47
			100	11,47
04/12/2024	13:50:11,336	47		11,49
			47	11,49
			47	11,49
04/12/2024	13:49:40,567	6 600		11,47
			6 600	11,47
			6 600	11,47
04/12/2024	13:48:16,662	1 100		11,48
			1 100	11,48
			1 100	11,48
04/12/2024	13:48:16,600	1 200		11,48
			1 200	11,48
			100	11,48
			1 100	11,48
04/12/2024	13:48:09,917	20		11,49
			20	11,49
			20	11,49
04/12/2024	13:44:35,555	480		11,49
			480	11,49
			480	11,49
04/12/2024	13:41:39,240	200		11,48
			200	11,48
			200	11,48
04/12/2024	13:36:33,266	100		11,47
			100	11,47
			100	11,47
04/12/2024	13:35:32,054	100		11,46
			100	11,46
			100	11,46
04/12/2024	13:28:15,253	150		11,49
			150	11,49
			150	11,49
04/12/2024	13:19:16,226	275		11,48
			275	11,48
			275	11,48
04/12/2024	13:17:06,522	400		11,49
			400	11,49
			400	11,49
04/12/2024	13:16:16,821	1 100		11,47
			1 100	11,47
			1 100	11,47
04/12/2024	13:14:13,538	275		11,48
			275	11,48
			275	11,48
04/12/2024	13:09:10,778	184		11,48
			184	11,48
			184	11,48
04/12/2024	13:00:31,751	500		11,49
			500	11,49
			500	11,49
04/12/2024	13:00:18,025	500		11,49
			500	11,49
			500	11,49
04/12/2024	12:58:33,195	350		11,45
			350	11,45
			350	11,45
04/12/2024	12:57:49,932	1 100		11,47
			1 100	11,47
			1 100	11,47
04/12/2024	12:51:54,755	50		11,45
			50	11,45
			50	11,45
04/12/2024	12:46:07,410	235		11,45
			235	11,45
			235	11,45
04/12/2024	12:45:30,077	500		11,45
			500	11,45
			500	11,45
04/12/2024	12:44:11,917	150		11,46
			150	11,46
			150	11,46
04/12/2024	12:38:25,167	400		11,45
			400	11,45
			400	11,45
04/12/2024	12:31:28,808	440		11,44
			440	11,44
			440	11,44
04/12/2024	12:30:16,976	300		11,43
			300	11,43
			300	11,43
04/12/2024	12:30:03,269	400		11,44
			400	11,44
			400	11,44
04/12/2024	12:23:16,354	555		11,47
			555	11,47
			555	11,47
04/12/2024	12:21:20,357	150		11,47
			150	11,47
			150	11,47
04/12/2024	12:16:22,912	60		11,47
			60	11,47
			60	11,47
04/12/2024	12:12:48,607	20		11,47
			20	11,47
			20	11,47
04/12/2024	12:09:54,828	950		11,48
			950	11,48
			850	11,48
			100	11,48
04/12/2024	12:08:43,602	1 100		11,47
			1 100	11,47
			1 100	11,47
04/12/2024	12:05:31,179	1 000		11,48
			1 000	11,48
			1 000	11,48
04/12/2024	12:05:31,089	1 000		11,48
			100	11,48
			1 000	11,48
			900	11,48
04/12/2024	12:00:33,547	10		11,46
			10	11,46
			10	11,46
04/12/2024	11:59:23,136	450		11,46
			450	11,46
			450	11,46
04/12/2024	11:58:01,466	150		11,45
			150	11,45
			150	11,45
04/12/2024	11:54:21,944	75		11,45
			75	11,45
			75	11,45
04/12/2024	11:53:23,880	800		11,46
			800	11,46
			800	11,46
04/12/2024	11:52:17,925	1 000		11,44
			1 000	11,44
			1 000	11,44
04/12/2024	11:49:01,175	80		11,43
			80	11,43
			80	11,43
04/12/2024	11:39:04,164	550		11,46
			550	11,46
			550	11,46
04/12/2024	11:35:15,563	480		11,44
			480	11,44
			480	11,44
04/12/2024	11:34:38,866	300		11,44
			300	11,44
			300	11,44
04/12/2024	11:34:01,190	1 100		11,46
			1 100	11,46
			1 100	11,46
04/12/2024	11:32:58,491	92		11,46
			92	11,46
			92	11,46
04/12/2024	11:32:34,056	1 045		11,45
			1 045	11,45
			445	11,45
			600	11,45
04/12/2024	11:31:53,368	420		11,45
			420	11,45
			420	11,45
04/12/2024	11:31:52,367	30		11,44
			30	11,44
			30	11,44
04/12/2024	11:25:41,260	60		11,41
			60	11,41
			60	11,41
04/12/2024	11:20:17,248	500		11,43
			500	11,43
			500	11,43
04/12/2024	11:07:57,581	1 000		11,44
			1 000	11,44
			1 000	11,44
04/12/2024	11:01:00,239	4		11,43
			4	11,43
			4	11,43
04/12/2024	10:57:58,432	10		11,39
			10	11,39
			10	11,39
04/12/2024	10:55:39,047	290		11,39
			290	11,39
			290	11,39
04/12/2024	10:55:00,093	98		11,38
			98	11,38
			98	11,38
04/12/2024	10:54:42,707	800		11,38
			800	11,38
			800	11,38
04/12/2024	10:54:13,994	35		11,38
			35	11,38
			35	11,38
04/12/2024	10:53:53,691	1 100		11,38
			1 100	11,38
			1 100	11,38
04/12/2024	10:53:18,175	1 100		11,38
			1 100	11,38
			1 100	11,38
04/12/2024	10:47:17,623	1 000		11,37
			1 000	11,37
			1 000	11,37
04/12/2024	10:47:17,576	1 000		11,37
			1 000	11,37
			1 000	11,37
04/12/2024	10:42:29,114	900		11,40
			900	11,40
			856	11,40
			44	11,40
04/12/2024	10:42:03,724	1 100		11,40
			1 100	11,40
			1 100	11,40
04/12/2024	10:37:06,144	1 000		11,44
			1 000	11,44
			1 000	11,44
04/12/2024	10:36:38,988	1 000		11,45
			1 000	11,45
			1 000	11,45
04/12/2024	10:36:23,408	100		11,45
			100	11,45
			100	11,45
04/12/2024	10:31:49,116	1 000		11,44
			1 000	11,44
			1 000	11,44
04/12/2024	10:28:40,764	175		11,44
			175	11,44
			175	11,44
04/12/2024	10:26:28,959	350		11,44
			350	11,44
			350	11,44
04/12/2024	10:24:46,365	1 000		11,45
			1 000	11,45
			1 000	11,45
04/12/2024	10:21:46,277	1 100		11,46
			1 100	11,46
			1 100	11,46
04/12/2024	10:19:45,855	43		11,46
			43	11,46
			43	11,46
04/12/2024	10:16:11,767	1 000		11,45
			1 000	11,45
			1 000	11,45
04/12/2024	10:14:51,092	200		11,46
			200	11,46
			200	11,46
04/12/2024	10:11:28,899	200		11,46
			200	11,46
			200	11,46
04/12/2024	10:08:53,840	400		11,44
			400	11,44
			400	11,44
04/12/2024	10:08:48,227	400		11,42
			400	11,42
			400	11,42
04/12/2024	10:08:19,697	2 900		11,38
			2 900	11,38
			2 900	11,38
04/12/2024	10:08:12,783	1 100		11,40
			1 100	11,40
			1 100	11,40
04/12/2024	10:06:37,121	11		11,40
			11	11,40
			11	11,40
04/12/2024	09:59:41,168	135		11,40
			135	11,40
			135	11,40
04/12/2024	09:58:15,046	20		11,39
			20	11,39
			20	11,39
04/12/2024	09:57:49,132	250		11,39
			250	11,39
			250	11,39
04/12/2024	09:55:10,326	100		11,39
			100	11,39
			100	11,39
04/12/2024	09:55:03,264	35		11,39
			35	11,39
			35	11,39
04/12/2024	09:53:58,161	300		11,39
			300	11,39
			300	11,39
04/12/2024	09:52:42,586	1 100		11,40
			1 100	11,40
			1 100	11,40
04/12/2024	09:48:23,208	100		11,38
			100	11,38
			100	11,38
04/12/2024	09:46:12,971	156		11,38
			156	11,38
			156	11,38
04/12/2024	09:42:57,149	870		11,37
			870	11,37
			870	11,37
04/12/2024	09:38:48,501	1 000		11,39
			1 000	11,39
			1 000	11,39
04/12/2024	09:36:39,744	600		11,39
			600	11,39
			600	11,39
04/12/2024	09:34:09,517	900		11,34
			900	11,34
			900	11,34
04/12/2024	09:34:04,183	1 000		11,34
			1 000	11,34
			1 000	11,34
04/12/2024	09:33:59,820	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	09:33:54,883	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	09:33:45,632	1 000		11,36
			1 000	11,36
			1 000	11,36
04/12/2024	09:32:24,264	4 900		11,33
			4 900	11,33
			4 900	11,33
04/12/2024	09:32:15,126	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	09:31:49,297	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	09:31:49,226	1 000		11,35
			1 000	11,35
			1 000	11,35
04/12/2024	09:29:58,490	1 100		11,34
			1 100	11,34
			1 100	11,34
04/12/2024	09:29:11,074	50		11,34
			50	11,34
			50	11,34
04/12/2024	09:25:46,607	59		11,33
			59	11,33
			59	11,33
04/12/2024	09:25:33,724	100		11,32
			100	11,32
			100	11,32
04/12/2024	09:24:10,096	137		11,29
			137	11,29
			137	11,29
04/12/2024	09:23:29,774	1 000		11,29
			1 000	11,29
			1 000	11,29
04/12/2024	09:21:11,262	450		11,30
			450	11,30
			450	11,30
04/12/2024	09:20:29,799	450		11,31
			450	11,31
			450	11,31
04/12/2024	09:16:53,276	75		11,30
			75	11,30
			75	11,30
04/12/2024	09:15:48,431	285		11,26
			285	11,26
			40	11,26
			245	11,26
04/12/2024	09:15:01,446	1 000		11,26
			1 000	11,26
			1 000	11,26
04/12/2024	09:15:01,395	1 000		11,26
			1 000	11,26
			1 000	11,26
04/12/2024	09:14:55,115	300		11,27
			300	11,27
			300	11,27
04/12/2024	09:13:30,532	1 000		11,29
			1 000	11,29
			1 000	11,29
04/12/2024	09:12:52,323	426		11,31
			426	11,31
			426	11,31
04/12/2024	09:12:32,467	250		11,31
			250	11,31
			250	11,31
04/12/2024	09:12:19,066	1 100		11,29
			1 100	11,29
			1 100	11,29
04/12/2024	09:10:17,812	1 000		11,28
			1 000	11,28
			1 000	11,28
04/12/2024	09:10:05,108	500		11,29
			500	11,29
			500	11,29
04/12/2024	09:08:57,820	1 100		11,25
			426	11,25
			1 100	11,25
			674	11,25
04/12/2024	09:08:41,810	1 000		11,27
			1 000	11,27
			1 000	11,27
04/12/2024	09:08:10,284	1 000		11,29
			1 000	11,29
			1 000	11,29
04/12/2024	09:07:06,347	1 000		11,25
			1 000	11,25
			1 000	11,25
04/12/2024	09:07:06,278	1 000		11,25
			1 000	11,25
			1 000	11,25
04/12/2024	09:07:02,134	6 510		11,25
			6 510	11,25
			10	11,25
			6 500	11,25
04/12/2024	09:06:56,900	1 100		11,25
			311	11,25
			200	11,25
			564	11,25
			25	11,25
			1 100	11,25
04/12/2024	09:06:42,493	400		11,27
			400	11,27
			400	11,27
04/12/2024	09:04:19,295	280		11,32
			280	11,32
			280	11,32
04/12/2024	09:03:51,272	500		11,32
			500	11,32
			500	11,32
04/12/2024	09:02:04,198	20		11,29
			20	11,29
			20	11,29
04/12/2024	09:02:04,088	25		11,30
			25	11,30
			25	11,30
04/12/2024	09:00:39,903	500		11,37
			500	11,37
			500	11,37
04/12/2024	08:57:14,960	160		11,38
			160	11,38
			160	11,38
04/12/2024	08:51:41,527	97		11,38
			97	11,38
			97	11,38
04/12/2024	08:39:36,335	10		11,37
			10	11,37
			10	11,37
04/12/2024	08:36:14,214	3		11,37
			3	11,37
			3	11,37
04/12/2024	08:35:51,394	1		11,47
			1	11,47
			1	11,47
04/12/2024	08:35:50,598	25		11,47
			25	11,47
			25	11,47
04/12/2024	08:34:08,830	400		11,37
			110	11,37
			290	11,37
			400	11,37
04/12/2024	08:14:57,602	1		11,41
			1	11,41
			1	11,41
04/12/2024	08:14:37,808	1 000		11,47
			1 000	11,47
			1 000	11,47
04/12/2024	08:13:34,726	37		11,47
			37	11,47
			37	11,47
04/12/2024	08:10:03,638	103		11,47
			103	11,47
			80	11,47
			23	11,47
04/12/2024	08:04:14,014	2		11,47
			2	11,47
			2	11,47
04/12/2024	08:00:53,762	5		11,46
			5	11,46
			5	11,46
04/12/2024	08:00:39,191	1		11,37
			1	11,37
			1	11,37
04/12/2024	08:00:05,151	70		11,46
			30	11,46
			70	11,46
			40	11,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,80 / Vente: 138,00
Volume: 614 206
+3,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)