iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1332
85,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 21:58:18,294 | 2 | 85,34 | |
| 2 | 85,34 | |||
| 2 | 85,34 | |||
| 25.03.2025 | 21:46:30,514 | 300 | 85,35 | |
| 300 | 85,35 | |||
| 300 | 85,35 | |||
| 25.03.2025 | 21:44:11,568 | 35 | 85,34 | |
| 35 | 85,34 | |||
| 35 | 85,34 | |||
| 25.03.2025 | 21:32:56,035 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 25.03.2025 | 21:30:37,747 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 25.03.2025 | 21:13:56,640 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 25.03.2025 | 21:09:07,472 | 52 | 85,31 | |
| 52 | 85,31 | |||
| 52 | 85,31 | |||
| 25.03.2025 | 21:05:19,046 | 20 | 85,29 | |
| 20 | 85,29 | |||
| 20 | 85,29 | |||
| 25.03.2025 | 21:03:04,497 | 20 | 85,28 | |
| 20 | 85,28 | |||
| 20 | 85,28 | |||
| 25.03.2025 | 21:00:45,934 | 50 | 85,13 | |
| 50 | 85,13 | |||
| 50 | 85,13 | |||
| 25.03.2025 | 20:59:48,007 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 25.03.2025 | 20:59:47,907 | 95 | 85,10 | |
| 95 | 85,10 | |||
| 95 | 85,10 | |||
| 25.03.2025 | 20:59:35,831 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 25.03.2025 | 20:58:31,539 | 2 | 85,23 | |
| 2 | 85,23 | |||
| 2 | 85,23 | |||
| 25.03.2025 | 20:58:11,713 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 20:57:53,205 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 25.03.2025 | 20:55:36,695 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 25.03.2025 | 20:55:21,592 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 25.03.2025 | 20:52:49,722 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 20:52:36,031 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 20:51:14,601 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 20:50:55,159 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 25.03.2025 | 20:49:41,565 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 25.03.2025 | 20:49:06,631 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 25.03.2025 | 20:48:37,231 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 25.03.2025 | 20:48:04,413 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 25.03.2025 | 20:47:39,051 | 2 | 85,19 | |
| 2 | 85,19 | |||
| 2 | 85,19 | |||
| 25.03.2025 | 20:46:36,342 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 20:45:45,897 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 25.03.2025 | 20:45:13,932 | 16 | 84,99 | |
| 16 | 84,99 | |||
| 16 | 84,99 | |||
| 25.03.2025 | 20:45:12,763 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 25.03.2025 | 20:45:04,811 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 20:44:53,637 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 25.03.2025 | 20:44:12,163 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 25.03.2025 | 20:43:48,213 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 25.03.2025 | 20:43:36,430 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 20:43:12,369 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 25.03.2025 | 20:42:57,766 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 25.03.2025 | 20:41:45,069 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 20:41:36,311 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 25.03.2025 | 20:40:55,935 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 25.03.2025 | 20:40:18,480 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 25.03.2025 | 20:37:37,402 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 20:37:10,718 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 25.03.2025 | 20:36:52,425 | 8 | 85,09 | |
| 8 | 85,09 | |||
| 8 | 85,09 | |||
| 25.03.2025 | 20:35:06,875 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 20:34:55,106 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 20:34:36,487 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 20:34:21,591 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 25.03.2025 | 20:32:59,656 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.03.2025 | 20:32:31,262 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.03.2025 | 20:31:50,389 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 20:30:44,949 | 59 | 85,10 | |
| 59 | 85,10 | |||
| 59 | 85,10 | |||
| 25.03.2025 | 20:30:38,000 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 25.03.2025 | 20:30:03,351 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 20:30:02,646 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 20:29:56,708 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 20:27:33,637 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 20:27:06,354 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 25.03.2025 | 20:26:51,860 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 20:26:07,963 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 20:25:29,519 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 20:23:06,784 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 20:23:01,455 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 20:22:07,593 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 20:22:02,249 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 20:21:42,316 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 20:21:34,368 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 25.03.2025 | 20:20:37,672 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 25.03.2025 | 20:20:30,824 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.03.2025 | 20:20:15,223 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 20:19:07,044 | 4 | 85,09 | |
| 4 | 85,09 | |||
| 4 | 85,09 | |||
| 25.03.2025 | 20:18:53,955 | 17 | 84,92 | |
| 17 | 84,92 | |||
| 17 | 84,92 | |||
| 25.03.2025 | 20:17:27,892 | 4 | 85,08 | |
| 4 | 85,08 | |||
| 4 | 85,08 | |||
| 25.03.2025 | 20:17:06,745 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 25.03.2025 | 20:16:41,893 | 6 | 84,93 | |
| 6 | 84,93 | |||
| 6 | 84,93 | |||
| 25.03.2025 | 20:16:36,235 | 4 | 85,09 | |
| 4 | 85,09 | |||
| 4 | 85,09 | |||
| 25.03.2025 | 20:15:29,576 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 20:15:28,676 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 20:13:37,012 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 20:13:08,531 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 20:11:43,765 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 20:11:21,123 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 20:11:16,901 | 12 | 85,07 | |
| 12 | 85,07 | |||
| 12 | 85,07 | |||
| 25.03.2025 | 20:09:26,747 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 25.03.2025 | 20:07:08,170 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 25.03.2025 | 20:06:59,001 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 20:05:59,006 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 25.03.2025 | 20:05:49,846 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 20:05:41,388 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 20:05:05,948 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 25.03.2025 | 20:03:36,662 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 20:02:25,462 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 19:59:10,559 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 19:58:43,180 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 19:57:13,854 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 19:53:43,864 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 25.03.2025 | 19:52:08,055 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 19:52:06,254 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 19:51:41,156 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 19:49:07,222 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 25.03.2025 | 19:48:44,163 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 19:48:22,822 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 19:47:00,464 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 25.03.2025 | 19:46:49,461 | 80 | 85,00 | |
| 80 | 85,00 | |||
| 80 | 85,00 | |||
| 25.03.2025 | 19:46:44,161 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 19:45:38,532 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 19:45:33,810 | 118 | 85,02 | |
| 118 | 85,02 | |||
| 118 | 85,02 | |||
| 25.03.2025 | 19:44:47,502 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 19:44:36,932 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 19:44:21,124 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 19:43:29,894 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 25.03.2025 | 19:40:39,069 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 19:40:36,947 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 25.03.2025 | 19:38:57,095 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 19:38:27,391 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 19:36:05,242 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 19:35:44,301 | 13 | 85,04 | |
| 13 | 85,04 | |||
| 13 | 85,04 | |||
| 25.03.2025 | 19:34:04,058 | 9 | 84,89 | |
| 9 | 84,89 | |||
| 9 | 84,89 | |||
| 25.03.2025 | 19:33:48,134 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 25.03.2025 | 19:32:40,493 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 19:31:12,745 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 25.03.2025 | 19:31:06,600 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 19:30:54,021 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 19:27:36,716 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 19:27:27,543 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 25.03.2025 | 19:27:15,268 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 25.03.2025 | 19:25:12,042 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 19:24:42,942 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 25.03.2025 | 19:24:37,807 | 12 | 85,07 | |
| 12 | 85,07 | |||
| 12 | 85,07 | |||
| 25.03.2025 | 19:24:25,120 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 25.03.2025 | 19:24:24,924 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 19:24:04,278 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 19:23:48,372 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 19:23:36,184 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 19:23:26,940 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 25.03.2025 | 19:23:09,116 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 19:20:14,039 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 19:20:05,991 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 19:19:41,728 | 11 | 85,07 | |
| 11 | 85,07 | |||
| 11 | 85,07 | |||
| 25.03.2025 | 19:19:36,591 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.03.2025 | 19:19:27,036 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 19:19:07,813 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 25.03.2025 | 19:18:58,553 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 19:18:43,355 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 25.03.2025 | 19:18:35,406 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 25.03.2025 | 19:18:07,921 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 25.03.2025 | 19:17:59,869 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 19:17:30,165 | 6 | 85,05 | |
| 6 | 85,05 | |||
| 6 | 85,05 | |||
| 25.03.2025 | 19:17:19,722 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 19:16:56,945 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 19:14:37,812 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 19:14:28,236 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 19:13:59,052 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 19:13:58,947 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 25.03.2025 | 19:12:51,413 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 25.03.2025 | 19:12:36,410 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 25.03.2025 | 19:12:24,226 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 19:12:12,044 | 2 | 85,03 | |
| 2 | 85,03 | |||
| 2 | 85,03 | |||
| 25.03.2025 | 19:08:03,187 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 19:07:56,451 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 19:07:44,476 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 19:05:46,987 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 19:02:52,197 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 25.03.2025 | 19:02:49,582 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 19:01:51,175 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 19:01:50,370 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 19:01:06,389 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 25.03.2025 | 19:01:02,160 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 25.03.2025 | 18:59:08,432 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 18:58:55,182 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 25.03.2025 | 18:57:59,402 | 7 | 85,01 | |
| 7 | 85,01 | |||
| 7 | 85,01 | |||
| 25.03.2025 | 18:57:38,964 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 18:57:27,074 | 59 | 84,86 | |
| 59 | 84,86 | |||
| 59 | 84,86 | |||
| 25.03.2025 | 18:57:22,573 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 25.03.2025 | 18:57:05,852 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 18:56:31,333 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 25.03.2025 | 18:56:02,948 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 25.03.2025 | 18:55:13,827 | 50 | 85,01 | |
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 25.03.2025 | 18:55:05,976 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 18:53:25,021 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 18:53:10,925 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 18:50:52,179 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 18:49:50,070 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 18:49:13,522 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 25.03.2025 | 18:49:03,263 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 18:48:19,277 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 18:48:07,899 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 18:48:01,053 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 18:47:37,102 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 18:47:30,860 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 18:46:37,514 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 18:46:27,755 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 18:45:27,646 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 18:43:35,828 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 18:42:37,552 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 18:41:34,043 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 18:40:43,014 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 18:40:12,142 | 10 | 84,83 | |
| 10 | 84,83 | |||
| 10 | 84,83 | |||
| 25.03.2025 | 18:38:36,092 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 18:38:31,252 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 18:38:07,186 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 25.03.2025 | 18:37:55,017 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 18:37:23,599 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 18:36:31,136 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 18:36:12,518 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 25.03.2025 | 18:36:06,970 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 18:35:38,482 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 18:30:57,500 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 18:30:02,534 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 18:29:37,453 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 18:29:36,745 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 18:29:10,662 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 18:25:41,839 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 25.03.2025 | 18:25:36,205 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 25.03.2025 | 18:25:33,085 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 18:25:05,290 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 25.03.2025 | 18:24:41,130 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 18:24:33,226 | 47 | 84,84 | |
| 47 | 84,84 | |||
| 47 | 84,84 | |||
| 25.03.2025 | 18:24:13,437 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.03.2025 | 18:23:52,096 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 25.03.2025 | 18:23:42,025 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 25.03.2025 | 18:23:36,281 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 25.03.2025 | 18:23:03,461 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 18:22:15,073 | 50 | 84,85 | |
| 50 | 84,85 | |||
| 50 | 84,85 | |||
| 25.03.2025 | 18:22:06,974 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 18:21:46,602 | 26 | 84,85 | |
| 26 | 84,85 | |||
| 26 | 84,85 | |||
| 25.03.2025 | 18:21:36,293 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 18:21:07,054 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 18:20:58,088 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 25.03.2025 | 18:20:49,035 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 25.03.2025 | 18:20:31,183 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 25.03.2025 | 18:20:10,878 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 25.03.2025 | 18:19:47,252 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 25.03.2025 | 18:19:22,658 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 25.03.2025 | 18:19:02,329 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 25.03.2025 | 18:18:23,500 | 117 | 85,04 | |
| 117 | 85,04 | |||
| 117 | 85,04 | |||
| 25.03.2025 | 18:15:29,171 | 117 | 85,08 | |
| 117 | 85,08 | |||
| 117 | 85,08 | |||
| 25.03.2025 | 18:14:50,733 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 18:14:10,566 | 10 | 84,94 | |
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 25.03.2025 | 18:12:06,114 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.03.2025 | 18:11:36,215 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 18:10:52,609 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 25.03.2025 | 18:10:38,294 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 18:08:38,497 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 18:08:36,990 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 25.03.2025 | 18:08:27,018 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 18:07:58,304 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 25.03.2025 | 18:07:37,707 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 25.03.2025 | 18:07:23,912 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 18:07:12,736 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 18:06:47,877 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 25.03.2025 | 18:05:12,557 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 18:05:06,119 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 18:05:05,617 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 25.03.2025 | 18:04:56,359 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 18:04:43,891 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 25.03.2025 | 18:04:42,673 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 25.03.2025 | 18:04:30,992 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 18:03:45,863 | 34 | 85,10 | |
| 34 | 85,10 | |||
| 34 | 85,10 | |||
| 25.03.2025 | 18:03:25,259 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 18:03:23,497 | 35 | 85,12 | |
| 35 | 85,12 | |||
| 35 | 85,12 | |||
| 25.03.2025 | 18:02:36,971 | 240 | 85,11 | |
| 240 | 85,11 | |||
| 240 | 85,11 | |||
| 25.03.2025 | 18:02:00,812 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 18:00:35,958 | 55 | 85,10 | |
| 55 | 85,10 | |||
| 55 | 85,10 | |||
| 25.03.2025 | 18:00:23,679 | 14 | 85,10 | |
| 14 | 85,10 | |||
| 14 | 85,10 | |||
| 25.03.2025 | 17:59:37,563 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 17:59:02,818 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 25.03.2025 | 17:59:02,217 | 11 | 85,09 | |
| 11 | 85,09 | |||
| 11 | 85,09 | |||
| 25.03.2025 | 17:58:25,283 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 17:58:02,613 | 11 | 85,09 | |
| 11 | 85,09 | |||
| 11 | 85,09 | |||
| 25.03.2025 | 17:57:06,859 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 25.03.2025 | 17:56:36,858 | 4 | 85,09 | |
| 4 | 85,09 | |||
| 4 | 85,09 | |||
| 25.03.2025 | 17:54:47,222 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 17:54:37,860 | 24 | 85,11 | |
| 24 | 85,11 | |||
| 24 | 85,11 | |||
| 25.03.2025 | 17:54:37,458 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 17:53:37,257 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 17:53:19,865 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 25.03.2025 | 17:52:53,463 | 10 | 85,08 | |
| 10 | 85,08 | |||
| 10 | 85,08 | |||
| 25.03.2025 | 17:52:30,667 | 117 | 85,08 | |
| 117 | 85,08 | |||
| 117 | 85,08 | |||
| 25.03.2025 | 17:52:06,842 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 25.03.2025 | 17:51:32,818 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 17:50:30,788 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 25.03.2025 | 17:49:40,041 | 8 | 85,02 | |
| 8 | 85,02 | |||
| 8 | 85,02 | |||
| 25.03.2025 | 17:49:36,822 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 17:49:26,479 | 40 | 85,02 | |
| 40 | 85,02 | |||
| 40 | 85,02 | |||
| 25.03.2025 | 17:49:15,074 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 25.03.2025 | 17:48:06,196 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 17:47:44,445 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 17:46:56,332 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 17:45:17,582 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 17:45:07,920 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 17:44:37,216 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 17:44:25,747 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 17:43:28,238 | 9 | 84,84 | |
| 9 | 84,84 | |||
| 9 | 84,84 | |||
| 25.03.2025 | 17:43:02,765 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 17:42:45,356 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 17:42:35,003 | 23 | 85,01 | |
| 23 | 85,01 | |||
| 23 | 85,01 | |||
| 25.03.2025 | 17:42:00,854 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.03.2025 | 17:41:20,985 | 8 | 84,99 | |
| 8 | 84,99 | |||
| 8 | 84,99 | |||
| 25.03.2025 | 17:39:07,794 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 17:38:52,896 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 17:38:51,479 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 17:38:36,923 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 25.03.2025 | 17:36:54,937 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 25.03.2025 | 17:36:21,006 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 25.03.2025 | 17:34:19,106 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 25.03.2025 | 17:33:34,782 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 17:33:34,682 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 17:32:57,113 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 25.03.2025 | 17:31:52,613 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 17:30:47,160 | 2 | 84,94 | |
| 2 | 84,94 | |||
| 2 | 84,94 | |||
| 25.03.2025 | 17:29:17,840 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 25.03.2025 | 17:29:09,994 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 25.03.2025 | 17:29:09,491 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 25.03.2025 | 17:29:06,875 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.03.2025 | 17:28:52,989 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 17:27:24,240 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 25.03.2025 | 17:26:26,399 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 25.03.2025 | 17:25:05,331 | 24 | 84,99 | |
| 24 | 84,99 | |||
| 24 | 84,99 | |||
| 25.03.2025 | 17:19:28,281 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 17:19:01,623 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 17:18:43,581 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 17:18:37,848 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 25.03.2025 | 17:16:25,625 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 17:15:51,897 | 35 | 85,00 | |
| 35 | 85,00 | |||
| 35 | 85,00 | |||
| 25.03.2025 | 17:15:38,905 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 25.03.2025 | 17:15:20,676 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 17:15:07,583 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 17:14:51,069 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 17:14:44,624 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 17:12:36,549 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 25.03.2025 | 17:12:23,156 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 17:12:05,403 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00
Letzte Aktualisierung:
25.03.2025 @ 22:00:00