CTS Eventim AG & Co. KGaA

194

176

82.95

Date Time Volume Order Volume Price
22/11/2024 21:37:20.873 2   82.95
      2 82.95
      2 82.95
22/11/2024 19:34:54.383 8   83.05
      8 83.05
      8 83.05
22/11/2024 19:21:30.353 5   83.00
      5 83.00
      5 83.00
22/11/2024 19:13:02.460 2   83.05
      2 83.05
      2 83.05
22/11/2024 19:02:56.054 20   83.00
      20 83.00
      20 83.00
22/11/2024 18:59:23.787 13   82.70
      13 82.70
      13 82.70
22/11/2024 18:54:09.406 5   83.00
      5 83.00
      5 83.00
22/11/2024 18:35:20.892 20   82.65
      20 82.65
      20 82.65
22/11/2024 18:17:38.458 1   82.95
      1 82.95
      1 82.95
22/11/2024 18:09:43.006 85   82.95
      85 82.95
      85 82.95
22/11/2024 17:42:25.413 20   82.95
      20 82.95
      20 82.95
22/11/2024 17:37:01.366 29   82.90
      29 82.90
      29 82.90
22/11/2024 17:36:55.105 12   82.60
      12 82.60
      12 82.60
22/11/2024 17:21:50.180 10   82.80
      10 82.80
      10 82.80
22/11/2024 16:59:13.531 100   82.90
      100 82.90
      100 82.90
22/11/2024 16:52:50.047 20   82.80
      20 82.80
      20 82.80
22/11/2024 16:41:33.052 10   82.60
      10 82.60
      10 82.60
22/11/2024 16:33:29.595 25   82.80
      25 82.80
      25 82.80
22/11/2024 16:33:29.131 70   82.75
      70 82.75
      70 82.75
22/11/2024 16:31:58.000 79   82.60
      79 82.60
      79 82.60
22/11/2024 16:28:36.239 1   82.80
      1 82.80
      1 82.80
22/11/2024 16:27:46.373 1   82.85
      1 82.85
      1 82.85
22/11/2024 16:27:14.943 100   82.70
      100 82.70
      100 82.70
22/11/2024 16:19:36.628 17   82.90
      17 82.90
      17 82.90
22/11/2024 16:19:07.098 50   82.90
      50 82.90
      50 82.90
22/11/2024 16:18:55.438 100   82.90
      100 82.90
      100 82.90
22/11/2024 16:13:03.488 12   82.85
      12 82.85
      12 82.85
22/11/2024 16:04:04.789 25   83.20
      25 83.20
      25 83.20
22/11/2024 16:03:30.131 20   83.55
      20 83.55
      20 83.55
22/11/2024 16:00:20.315 100   83.50
      100 83.50
      100 83.50
22/11/2024 15:50:27.166 22   83.70
      22 83.70
      22 83.70
22/11/2024 15:50:16.090 100   83.75
      100 83.75
      100 83.75
22/11/2024 15:50:00.450 70   84.15
      70 84.15
      70 84.15
22/11/2024 15:49:32.926 100   84.20
      100 84.20
      100 84.20
22/11/2024 15:47:53.394 100   84.05
      100 84.05
      100 84.05
22/11/2024 15:45:44.686 40   84.00
      40 84.00
      40 84.00
22/11/2024 15:45:09.241 25   83.70
      25 83.70
      25 83.70
22/11/2024 15:38:59.639 35   83.00
      35 83.00
      35 83.00
22/11/2024 15:35:10.572 30   82.75
      30 82.75
      30 82.75
22/11/2024 15:24:26.285 5   82.45
      5 82.45
      5 82.45
22/11/2024 15:24:19.598 21   82.45
      21 82.45
      21 82.45
22/11/2024 15:14:49.550 100   82.40
      100 82.40
      100 82.40
22/11/2024 15:04:30.004 10   82.25
      10 82.25
      10 82.25
22/11/2024 15:02:38.185 8   82.25
      8 82.25
      8 82.25
22/11/2024 14:59:48.584 200   82.30
      200 82.30
      200 82.30
22/11/2024 14:59:41.226 100   82.25
      100 82.25
      100 82.25
22/11/2024 14:55:44.089 39   82.10
      39 82.10
      39 82.10
22/11/2024 14:54:59.557 3   82.10
      3 82.10
      3 82.10
22/11/2024 14:31:04.716 12   82.30
      12 82.30
      12 82.30
22/11/2024 14:27:15.187 15   82.35
      15 82.35
      15 82.35
22/11/2024 14:24:50.673 50   82.35
      50 82.35
      50 82.35
22/11/2024 14:21:13.792 6   82.30
      6 82.30
      6 82.30
22/11/2024 14:04:39.682 60   82.20
      60 82.20
      60 82.20
22/11/2024 13:47:06.477 65   82.25
      65 82.25
      65 82.25
22/11/2024 13:43:30.557 100   82.30
      100 82.30
      100 82.30
22/11/2024 13:43:30.466 30   82.30
      30 82.30
      30 82.30
22/11/2024 13:33:55.532 100   82.30
      100 82.30
      100 82.30
22/11/2024 13:28:06.755 70   82.40
      70 82.40
      70 82.40
22/11/2024 13:21:51.342 61   82.55
      61 82.55
      61 82.55
22/11/2024 13:19:07.342 70   82.55
      70 82.55
      70 82.55
22/11/2024 13:02:23.608 33   82.10
      33 82.10
      33 82.10
22/11/2024 12:49:46.761 50   82.20
      50 82.20
      50 82.20
22/11/2024 12:49:06.966 60   82.30
      60 82.30
      60 82.30
22/11/2024 12:39:53.044 3   82.50
      3 82.50
      3 82.50
22/11/2024 12:32:02.888 100   82.55
      100 82.55
      100 82.55
22/11/2024 12:30:21.154 50   82.55
      50 82.55
      50 82.55
22/11/2024 12:11:37.695 100   82.55
      100 82.55
      100 82.55
22/11/2024 12:10:58.924 15   82.55
      15 82.55
      15 82.55
22/11/2024 12:08:33.309 9   82.45
      9 82.45
      9 82.45
22/11/2024 12:01:02.972 100   82.45
      100 82.45
      100 82.45
22/11/2024 12:00:52.925 100   82.45
      100 82.45
      100 82.45
22/11/2024 11:58:29.285 15   82.35
      15 82.35
      15 82.35
22/11/2024 11:56:46.090 39   82.15
      39 82.15
      39 82.15
22/11/2024 11:56:38.463 100   82.10
      100 82.10
      100 82.10
22/11/2024 11:51:32.754 100   82.10
      100 82.10
      100 82.10
22/11/2024 11:42:52.888 23   82.10
      23 82.10
      23 82.10
22/11/2024 11:35:20.861 30   82.10
      30 82.10
      30 82.10
22/11/2024 11:34:09.288 50   82.10
      50 82.10
      50 82.10
22/11/2024 11:30:07.063 20   82.15
      20 82.15
      20 82.15
22/11/2024 11:28:21.966 20   82.20
      20 82.20
      20 82.20
22/11/2024 11:26:31.767 100   82.25
      100 82.25
      100 82.25
22/11/2024 11:23:05.941 15   81.70
      15 81.70
      15 81.70
22/11/2024 11:21:54.492 75   81.80
      75 81.80
      75 81.80
22/11/2024 11:18:47.703 100   81.70
      100 81.70
      100 81.70
22/11/2024 11:09:16.744 25   81.40
      25 81.40
      25 81.40
22/11/2024 11:08:55.565 25   81.35
      25 81.35
      25 81.35
22/11/2024 11:07:44.032 50   81.40
      50 81.40
      50 81.40
22/11/2024 11:04:39.070 45   81.15
      45 81.15
      45 81.15
22/11/2024 11:03:49.929 100   81.25
      100 81.25
      100 81.25
22/11/2024 11:02:29.519 100   81.25
      100 81.25
      100 81.25
22/11/2024 11:00:33.223 5   81.25
      5 81.25
      5 81.25
22/11/2024 10:59:56.710 50   81.25
      50 81.25
      50 81.25
22/11/2024 10:58:06.703 100   81.00
      100 81.00
      100 81.00
22/11/2024 10:57:27.847 45   81.05
      45 81.05
      45 81.05
22/11/2024 10:50:53.993 15   80.85
      15 80.85
      15 80.85
22/11/2024 10:48:18.644 37   80.70
      30 80.70
      7 80.70
      37 80.70
22/11/2024 10:48:09.508 100   80.80
      100 80.80
      100 80.80
22/11/2024 10:48:06.014 61   80.80
      61 80.80
      61 80.80
22/11/2024 10:47:44.088 10   80.80
      10 80.80
      10 80.80
22/11/2024 10:44:38.457 70   80.85
      70 80.85
      70 80.85
22/11/2024 10:43:57.268 30   80.85
      30 80.85
      30 80.85
22/11/2024 10:38:11.617 39   80.85
      39 80.85
      39 80.85
22/11/2024 10:37:33.163 100   80.95
      100 80.95
      100 80.95
22/11/2024 10:37:21.392 100   80.90
      100 80.90
      100 80.90
22/11/2024 10:37:11.489 2   80.95
      2 80.95
      2 80.95
22/11/2024 10:23:37.562 100   81.20
      100 81.20
      100 81.20
22/11/2024 10:22:38.835 3   81.35
      3 81.35
      3 81.35
22/11/2024 10:22:19.812 80   81.35
      80 81.35
      80 81.35
22/11/2024 10:22:11.997 10   81.35
      10 81.35
      10 81.35
22/11/2024 10:20:37.046 100   81.00
      100 81.00
      100 81.00
22/11/2024 10:18:55.058 100   81.60
      100 81.60
      100 81.60
22/11/2024 10:14:41.094 100   80.90
      100 80.90
      100 80.90
22/11/2024 10:12:41.199 50   80.90
      50 80.90
      50 80.90
22/11/2024 10:12:34.909 5   80.75
      5 80.75
      5 80.75
22/11/2024 10:09:19.425 40   80.80
      40 80.80
      40 80.80
22/11/2024 10:07:33.911 27   80.80
      27 80.80
      27 80.80
22/11/2024 10:04:30.699 8   80.75
      8 80.75
      8 80.75
22/11/2024 10:01:47.129 48   81.00
      48 81.00
      48 81.00
22/11/2024 10:01:46.865 100   81.00
      100 81.00
      100 81.00
22/11/2024 10:01:40.209 100   81.00
      100 81.00
      100 81.00
22/11/2024 09:58:12.129 5   81.05
      5 81.05
      5 81.05
22/11/2024 09:57:15.605 10   81.05
      10 81.05
      10 81.05
22/11/2024 09:55:02.156 25   81.05
      25 81.05
      25 81.05
22/11/2024 09:51:01.910 60   81.60
      60 81.60
      60 81.60
22/11/2024 09:46:18.490 10   81.15
      10 81.15
      10 81.15
22/11/2024 09:43:50.894 7   81.25
      7 81.25
      7 81.25
22/11/2024 09:38:15.480 3   81.45
      3 81.45
      3 81.45
22/11/2024 09:35:37.292 100   81.40
      100 81.40
      100 81.40
22/11/2024 09:34:13.842 20   81.30
      20 81.30
      20 81.30
22/11/2024 09:27:12.266 25   81.20
      25 81.20
      25 81.20
22/11/2024 09:26:35.185 15   80.90
      15 80.90
      15 80.90
22/11/2024 09:26:32.080 90   81.00
      90 81.00
      40 81.00
      50 81.00
22/11/2024 09:23:52.814 33   81.50
      33 81.50
      33 81.50
22/11/2024 09:23:52.646 100   81.50
      100 81.50
      100 81.50
22/11/2024 09:23:50.311 150   81.50
      50 81.50
      100 81.50
      150 81.50
22/11/2024 09:23:41.255 100   81.50
      100 81.50
      100 81.50
22/11/2024 09:21:15.115 30   81.50
      30 81.50
      30 81.50
22/11/2024 09:20:02.762 100   81.55
      100 81.55
      100 81.55
22/11/2024 09:19:11.764 100   81.50
      100 81.50
      100 81.50
22/11/2024 09:19:11.626 100   81.50
      100 81.50
      100 81.50
22/11/2024 09:19:06.446 100   81.55
      100 81.55
      100 81.55
22/11/2024 09:18:25.496 20   81.65
      20 81.65
      20 81.65
22/11/2024 09:15:52.343 12   82.25
      12 82.25
      12 82.25
22/11/2024 09:11:44.991 84   82.50
      84 82.50
      84 82.50
22/11/2024 09:11:14.577 60   82.45
      60 82.45
      60 82.45
22/11/2024 09:08:27.176 80   82.75
      80 82.75
      80 82.75
22/11/2024 09:08:27.004 100   82.75
      100 82.75
      100 82.75
22/11/2024 09:08:23.450 100   82.75
      100 82.75
      100 82.75
22/11/2024 09:07:23.355 8   82.95
      8 82.95
      8 82.95
22/11/2024 09:07:13.180 30   83.00
      30 83.00
      30 83.00
22/11/2024 09:05:51.009 20   83.35
      20 83.35
      20 83.35
22/11/2024 09:03:29.529 100   83.30
      100 83.30
      100 83.30
22/11/2024 09:02:16.479 20   82.95
      20 82.95
      20 82.95
22/11/2024 09:00:50.586 25   84.05
      25 84.05
      25 84.05
22/11/2024 08:55:14.053 25   82.80
      25 82.80
      25 82.80
22/11/2024 08:52:37.098 125   82.80
      25 82.80
      100 82.80
      125 82.80
22/11/2024 08:49:49.867 75   83.15
      75 83.15
      75 83.15
22/11/2024 08:43:11.452 40   83.15
      40 83.15
      40 83.15
22/11/2024 08:29:57.292 60   83.05
      60 83.05
      35 83.05
      25 83.05
22/11/2024 08:26:31.250 150   82.85
      150 82.85
      150 82.85
22/11/2024 08:21:43.321 50   82.85
      50 82.85
      50 82.85
22/11/2024 08:16:57.089 100   82.80
      100 82.80
      75 82.80
      25 82.80
22/11/2024 08:15:49.356 3   82.80
      3 82.80
      3 82.80
22/11/2024 08:12:13.701 12   82.80
      12 82.80
      12 82.80
22/11/2024 08:11:19.072 7   82.55
      7 82.55
      7 82.55
22/11/2024 08:08:31.200 50   82.75
      50 82.75
      50 82.75
22/11/2024 08:07:33.378 100   82.55
      100 82.55
      100 82.55
22/11/2024 08:07:03.557 100   82.55
      100 82.55
      50 82.55
      50 82.55
22/11/2024 08:01:26.334 150   82.40
      50 82.40
      100 82.40
      150 82.40
22/11/2024 08:01:26.151 20   82.20
      20 82.20
      20 82.20
22/11/2024 08:01:24.035 50   82.35
      20 82.35
      50 82.35
      30 82.35
22/11/2024 08:01:15.769 100   82.30
      20 82.30
      80 82.30
      100 82.30
22/11/2024 08:01:01.894 100   82.20
      100 82.20
      100 82.20
22/11/2024 08:00:54.957 20   82.20
      20 82.20
      20 82.20
22/11/2024 08:00:40.913 100   82.40
      50 82.40
      100 82.40
      50 82.40
22/11/2024 08:00:09.813 100   82.15
      27 82.15
      73 82.15
      100 82.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)