Tradegate Exchange

Deutsche Bank AG

349

326

15.384

Date	Time	Volume	Order Volume	Price
27/11/2024	13:21:06.121	250		15.384
			250	15.384
			250	15.384
27/11/2024	13:20:39.210	1		15.39
			1	15.39
			1	15.39
27/11/2024	13:19:06.406	200		15.39
			200	15.39
			200	15.39
27/11/2024	13:18:08.216	166		15.38
			166	15.38
			166	15.38
27/11/2024	13:18:08.148	700		15.382
			700	15.382
			700	15.382
27/11/2024	13:07:27.553	50		15.418
			50	15.418
			50	15.418
27/11/2024	13:03:19.551	1 116		15.42
			1 116	15.42
			1 116	15.42
27/11/2024	13:02:02.025	1 400		15.426
			1 400	15.426
			1 400	15.426
27/11/2024	12:59:52.912	2		15.436
			2	15.436
			2	15.436
27/11/2024	12:59:39.385	500		15.434
			2	15.434
			498	15.434
			500	15.434
27/11/2024	12:58:31.631	700		15.44
			700	15.44
			700	15.44
27/11/2024	12:58:09.093	480		15.422
			480	15.422
			480	15.422
27/11/2024	12:55:41.594	60		15.41
			60	15.41
			60	15.41
27/11/2024	12:53:32.308	1 500		15.404
			1 500	15.404
			1 500	15.404
27/11/2024	12:52:22.707	212		15.392
			212	15.392
			212	15.392
27/11/2024	12:50:03.952	977		15.392
			977	15.392
			977	15.392
27/11/2024	12:49:56.009	1 700		15.392
			1 700	15.392
			1 700	15.392
27/11/2024	12:49:14.977	236		15.394
			236	15.394
			236	15.394
27/11/2024	12:49:13.858	700		15.392
			700	15.392
			700	15.392
27/11/2024	12:48:54.286	200		15.394
			200	15.394
			200	15.394
27/11/2024	12:48:52.748	268		15.392
			113	15.392
			268	15.392
			155	15.392
27/11/2024	12:48:01.444	1 700		15.392
			1 700	15.392
			1 700	15.392
27/11/2024	12:47:02.546	100		15.39
			100	15.39
			100	15.39
27/11/2024	12:46:26.900	20		15.398
			20	15.398
			20	15.398
27/11/2024	12:41:18.160	21		15.392
			21	15.392
			21	15.392
27/11/2024	12:40:35.680	780		15.392
			780	15.392
			780	15.392
27/11/2024	12:38:01.123	150		15.398
			150	15.398
			150	15.398
27/11/2024	12:35:46.157	100		15.362
			100	15.362
			100	15.362
27/11/2024	12:35:09.590	900		15.356
			900	15.356
			900	15.356
27/11/2024	12:32:26.834	300		15.352
			300	15.352
			300	15.352
27/11/2024	12:32:08.430	300		15.35
			300	15.35
			300	15.35
27/11/2024	12:31:45.978	700		15.35
			700	15.35
			700	15.35
27/11/2024	12:31:04.360	500		15.348
			500	15.348
			500	15.348
27/11/2024	12:30:33.895	152		15.332
			152	15.332
			152	15.332
27/11/2024	12:30:33.782	12		15.332
			12	15.332
			12	15.332
27/11/2024	12:30:33.730	19		15.332
			19	15.332
			19	15.332
27/11/2024	12:30:33.555	30		15.332
			30	15.332
			30	15.332
27/11/2024	12:30:30.899	165		15.332
			29	15.332
			136	15.332
			165	15.332
27/11/2024	12:30:30.848	533		15.332
			533	15.332
			533	15.332
27/11/2024	12:29:56.525	100		15.332
			100	15.332
			100	15.332
27/11/2024	12:28:48.226	300		15.33
			300	15.33
			300	15.33
27/11/2024	12:27:46.833	700		15.33
			700	15.33
			700	15.33
27/11/2024	12:26:54.841	200		15.328
			200	15.328
			200	15.328
27/11/2024	12:26:05.503	2		15.328
			2	15.328
			2	15.328
27/11/2024	12:25:46.962	1 150		15.326
			1 150	15.326
			1 150	15.326
27/11/2024	12:25:42.585	270		15.318
			270	15.318
			270	15.318
27/11/2024	12:23:05.152	50		15.322
			50	15.322
			50	15.322
27/11/2024	12:23:03.030	400		15.322
			400	15.322
			400	15.322
27/11/2024	12:23:02.925	1 100		15.322
			1 100	15.322
			1 100	15.322
27/11/2024	12:22:27.417	500		15.322
			500	15.322
			500	15.322
27/11/2024	12:19:11.238	100		15.318
			100	15.318
			100	15.318
27/11/2024	12:18:37.205	500		15.32
			500	15.32
			500	15.32
27/11/2024	12:18:22.783	400		15.322
			400	15.322
			400	15.322
27/11/2024	12:17:25.991	250		15.322
			250	15.322
			250	15.322
27/11/2024	12:16:21.993	100		15.318
			100	15.318
			100	15.318
27/11/2024	12:16:21.861	1 700		15.318
			1 700	15.318
			1 700	15.318
27/11/2024	12:16:13.987	1 700		15.318
			1 700	15.318
			1 700	15.318
27/11/2024	12:13:56.973	330		15.33
			330	15.33
			330	15.33
27/11/2024	12:12:47.379	1		15.35
			1	15.35
			1	15.35
27/11/2024	12:12:23.686	11		15.346
			11	15.346
			11	15.346
27/11/2024	12:12:16.075	1		15.348
			1	15.348
			1	15.348
27/11/2024	12:11:16.577	7		15.35
			7	15.35
			7	15.35
27/11/2024	12:10:16.803	100		15.356
			100	15.356
			100	15.356
27/11/2024	12:08:17.390	66		15.36
			66	15.36
			66	15.36
27/11/2024	12:08:06.443	500		15.364
			500	15.364
			500	15.364
27/11/2024	12:03:30.072	252		15.368
			252	15.368
			252	15.368
27/11/2024	12:02:58.874	700		15.362
			700	15.362
			700	15.362
27/11/2024	12:01:57.800	200		15.36
			200	15.36
			200	15.36
27/11/2024	12:00:08.093	320		15.374
			320	15.374
			320	15.374
27/11/2024	11:55:56.354	300		15.382
			300	15.382
			300	15.382
27/11/2024	11:55:51.550	700		15.382
			700	15.382
			700	15.382
27/11/2024	11:54:12.365	880		15.364
			880	15.364
			880	15.364
27/11/2024	11:54:08.334	4		15.364
			4	15.364
			4	15.364
27/11/2024	11:53:02.707	50		15.364
			50	15.364
			50	15.364
27/11/2024	11:52:56.342	40		15.356
			40	15.356
			40	15.356
27/11/2024	11:50:00.055	136		15.342
			136	15.342
			136	15.342
27/11/2024	11:47:14.498	6		15.354
			6	15.354
			6	15.354
27/11/2024	11:45:54.442	200		15.366
			200	15.366
			200	15.366
27/11/2024	11:45:26.706	100		15.368
			100	15.368
			100	15.368
27/11/2024	11:45:08.569	500		15.35
			500	15.35
			500	15.35
27/11/2024	11:45:03.703	1 500		15.35
			1 500	15.35
			1 500	15.35
27/11/2024	11:45:00.509	45		15.354
			45	15.354
			45	15.354
27/11/2024	11:43:16.360	180		15.372
			180	15.372
			180	15.372
27/11/2024	11:43:12.690	300		15.376
			300	15.376
			300	15.376
27/11/2024	11:41:54.088	300		15.38
			300	15.38
			300	15.38
27/11/2024	11:41:53.783	330		15.38
			330	15.38
			330	15.38
27/11/2024	11:41:24.096	1 700		15.384
			1 700	15.384
			1 700	15.384
27/11/2024	11:40:49.254	1 500		15.376
			1 500	15.376
			1 500	15.376
27/11/2024	11:39:54.226	360		15.376
			360	15.376
			360	15.376
27/11/2024	11:39:35.976	190		15.376
			190	15.376
			190	15.376
27/11/2024	11:38:34.040	600		15.37
			600	15.37
			600	15.37
27/11/2024	11:38:29.611	700		15.372
			700	15.372
			700	15.372
27/11/2024	11:38:09.004	16		15.372
			16	15.372
			16	15.372
27/11/2024	11:38:01.702	150		15.37
			150	15.37
			150	15.37
27/11/2024	11:35:08.627	6		15.41
			6	15.41
			6	15.41
27/11/2024	11:33:28.361	100		15.436
			100	15.436
			100	15.436
27/11/2024	11:32:53.293	45		15.426
			45	15.426
			45	15.426
27/11/2024	11:32:36.685	100		15.43
			100	15.43
			100	15.43
27/11/2024	11:31:34.434	150		15.436
			150	15.436
			150	15.436
27/11/2024	11:28:44.341	3		15.418
			3	15.418
			3	15.418
27/11/2024	11:28:32.649	11		15.424
			11	15.424
			11	15.424
27/11/2024	11:26:25.447	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:26:23.808	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:26:17.718	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:25:44.007	1 700		15.418
			1 700	15.418
			1 700	15.418
27/11/2024	11:24:19.473	200		15.412
			200	15.412
			200	15.412
27/11/2024	11:23:35.095	40		15.412
			40	15.412
			40	15.412
27/11/2024	11:23:04.001	100		15.41
			100	15.41
			100	15.41
27/11/2024	11:22:36.632	200		15.412
			200	15.412
			200	15.412
27/11/2024	11:19:03.614	50		15.412
			50	15.412
			50	15.412
27/11/2024	11:17:45.392	700		15.418
			700	15.418
			700	15.418
27/11/2024	11:15:51.576	15		15.42
			15	15.42
			15	15.42
27/11/2024	11:13:40.645	40		15.40
			40	15.40
			40	15.40
27/11/2024	11:13:33.836	1 720		15.396
			1 720	15.396
			1 720	15.396
27/11/2024	11:13:28.019	700		15.398
			700	15.398
			700	15.398
27/11/2024	11:12:23.565	100		15.392
			100	15.392
			100	15.392
27/11/2024	11:10:49.704	80		15.388
			80	15.388
			80	15.388
27/11/2024	11:09:54.762	120		15.378
			120	15.378
			120	15.378
27/11/2024	11:09:20.976	620		15.37
			620	15.37
			620	15.37
27/11/2024	11:06:36.485	300		15.378
			300	15.378
			300	15.378
27/11/2024	11:04:29.139	111		15.37
			111	15.37
			111	15.37
27/11/2024	11:04:02.203	200		15.36
			200	15.36
			200	15.36
27/11/2024	11:03:31.919	100		15.362
			100	15.362
			100	15.362
27/11/2024	11:02:53.226	1 100		15.378
			1 100	15.378
			1 100	15.378
27/11/2024	11:02:35.570	628		15.378
			628	15.378
			628	15.378
27/11/2024	11:02:02.882	1		15.388
			1	15.388
			1	15.388
27/11/2024	10:59:30.000	200		15.374
			200	15.374
			200	15.374
27/11/2024	10:59:24.050	1 100		15.376
			1 100	15.376
			1 100	15.376
27/11/2024	10:56:38.764	25		15.384
			25	15.384
			25	15.384
27/11/2024	10:56:28.267	500		15.384
			500	15.384
			500	15.384
27/11/2024	10:56:24.198	150		15.38
			150	15.38
			150	15.38
27/11/2024	10:55:50.076	66		15.38
			66	15.38
			66	15.38
27/11/2024	10:54:59.105	2		15.366
			2	15.366
			2	15.366
27/11/2024	10:53:52.295	500		15.364
			500	15.364
			500	15.364
27/11/2024	10:52:29.204	200		15.362
			200	15.362
			200	15.362
27/11/2024	10:51:50.828	1 000		15.362
			1 000	15.362
			1 000	15.362
27/11/2024	10:50:00.539	65		15.36
			65	15.36
			65	15.36
27/11/2024	10:47:26.643	1		15.358
			1	15.358
			1	15.358
27/11/2024	10:47:07.365	7 500		15.356
			7 500	15.356
			7 500	15.356
27/11/2024	10:46:47.864	1		15.352
			1	15.352
			1	15.352
27/11/2024	10:46:10.418	200		15.354
			200	15.354
			200	15.354
27/11/2024	10:43:58.345	1		15.348
			1	15.348
			1	15.348
27/11/2024	10:43:13.876	1		15.354
			1	15.354
			1	15.354
27/11/2024	10:43:04.164	83		15.352
			83	15.352
			83	15.352
27/11/2024	10:42:25.860	1		15.356
			1	15.356
			1	15.356
27/11/2024	10:42:08.847	1 000		15.346
			1 000	15.346
			1 000	15.346
27/11/2024	10:42:04.847	13		15.346
			13	15.346
			13	15.346
27/11/2024	10:41:53.634	1 049		15.34
			1 049	15.34
			1 049	15.34
27/11/2024	10:40:56.893	100		15.34
			100	15.34
			100	15.34
27/11/2024	10:40:52.979	500		15.342
			500	15.342
			500	15.342
27/11/2024	10:37:36.880	51		15.364
			51	15.364
			51	15.364
27/11/2024	10:36:50.879	382		15.344
			382	15.344
			382	15.344
27/11/2024	10:35:53.464	38		15.358
			38	15.358
			38	15.358
27/11/2024	10:35:42.830	200		15.352
			200	15.352
			200	15.352
27/11/2024	10:34:07.865	794		15.37
			794	15.37
			794	15.37
27/11/2024	10:33:37.577	750		15.388
			750	15.388
			750	15.388
27/11/2024	10:33:32.665	249		15.396
			249	15.396
			249	15.396
27/11/2024	10:32:49.313	200		15.364
			200	15.364
			200	15.364
27/11/2024	10:32:16.876	5 000		15.366
			5 000	15.366
			5 000	15.366
27/11/2024	10:31:15.887	100		15.396
			100	15.396
			100	15.396
27/11/2024	10:28:10.653	45		15.372
			45	15.372
			45	15.372
27/11/2024	10:27:44.425	50		15.372
			50	15.372
			50	15.372
27/11/2024	10:27:22.261	3 600		15.378
			3 600	15.378
			3 600	15.378
27/11/2024	10:27:13.331	700		15.378
			700	15.378
			700	15.378
27/11/2024	10:27:13.282	700		15.378
			700	15.378
			700	15.378
27/11/2024	10:24:53.284	100		15.398
			100	15.398
			100	15.398
27/11/2024	10:24:46.025	500		15.402
			500	15.402
			500	15.402
27/11/2024	10:24:37.828	110		15.40
			110	15.40
			110	15.40
27/11/2024	10:23:21.995	300		15.398
			300	15.398
			300	15.398
27/11/2024	10:23:18.491	500		15.40
			500	15.40
			500	15.40
27/11/2024	10:19:16.663	1		15.434
			1	15.434
			1	15.434
27/11/2024	10:18:42.958	1		15.436
			1	15.436
			1	15.436
27/11/2024	10:17:21.287	70		15.43
			70	15.43
			70	15.43
27/11/2024	10:14:15.121	3 200		15.392
			3 200	15.392
			3 200	15.392
27/11/2024	10:14:14.466	7 100		15.398
			3 215	15.398
			7 100	15.398
			3 885	15.398
27/11/2024	10:14:07.898	700		15.398
			700	15.398
			700	15.398
27/11/2024	10:12:41.294	1 000		15.404
			1 000	15.404
			1 000	15.404
27/11/2024	10:11:58.395	3 000		15.394
			3 000	15.394
			3 000	15.394
27/11/2024	10:09:47.782	954		15.40
			954	15.40
			954	15.40
27/11/2024	10:07:35.792	7 000		15.40
			7 000	15.40
			7 000	15.40
27/11/2024	10:06:02.961	30		15.39
			30	15.39
			30	15.39
27/11/2024	10:05:39.756	957		15.384
			957	15.384
			957	15.384
27/11/2024	10:04:26.366	2 000		15.374
			2 000	15.374
			2 000	15.374
27/11/2024	10:04:01.964	100		15.372
			100	15.372
			100	15.372
27/11/2024	10:03:18.915	650		15.366
			650	15.366
			650	15.366
27/11/2024	10:03:18.695	50		15.368
			50	15.368
			50	15.368
27/11/2024	10:03:11.925	360		15.366
			360	15.366
			360	15.366
27/11/2024	10:02:37.804	500		15.366
			500	15.366
			500	15.366
27/11/2024	10:02:32.123	2 000		15.364
			2 000	15.364
			2 000	15.364
27/11/2024	10:02:16.557	260		15.36
			260	15.36
			260	15.36
27/11/2024	10:01:22.769	1 000		15.362
			1 000	15.362
			1 000	15.362
27/11/2024	10:01:05.767	1 000		15.354
			1 000	15.354
			1 000	15.354
27/11/2024	09:58:58.908	1 000		15.342
			1 000	15.342
			1 000	15.342
27/11/2024	09:58:46.129	300		15.34
			300	15.34
			300	15.34
27/11/2024	09:58:05.569	500		15.332
			500	15.332
			500	15.332
27/11/2024	09:57:47.688	100		15.332
			100	15.332
			100	15.332
27/11/2024	09:55:59.619	3 000		15.32
			1 000	15.32
			3 000	15.32
			2 000	15.32
27/11/2024	09:55:55.611	7 000		15.33
			7 000	15.33
			7 000	15.33
27/11/2024	09:54:48.122	210		15.342
			210	15.342
			210	15.342
27/11/2024	09:53:16.707	10		15.364
			10	15.364
			10	15.364
27/11/2024	09:52:16.999	16		15.36
			16	15.36
			16	15.36
27/11/2024	09:50:14.548	100		15.376
			100	15.376
			100	15.376
27/11/2024	09:49:36.812	500		15.38
			500	15.38
			500	15.38
27/11/2024	09:49:17.932	1 000		15.378
			1 000	15.378
			1 000	15.378
27/11/2024	09:49:04.318	333		15.38
			333	15.38
			333	15.38
27/11/2024	09:48:51.214	300		15.378
			300	15.378
			300	15.378
27/11/2024	09:47:53.056	954		15.354
			954	15.354
			954	15.354
27/11/2024	09:47:10.905	500		15.354
			500	15.354
			500	15.354
27/11/2024	09:44:48.987	100		15.366
			100	15.366
			100	15.366
27/11/2024	09:43:08.807	500		15.386
			500	15.386
			500	15.386
27/11/2024	09:42:56.200	2 000		15.388
			2 000	15.388
			2 000	15.388
27/11/2024	09:42:15.945	100		15.388
			100	15.388
			100	15.388
27/11/2024	09:40:46.680	50		15.39
			50	15.39
			50	15.39
27/11/2024	09:40:15.717	100		15.40
			100	15.40
			100	15.40
27/11/2024	09:39:52.117	2 000		15.408
			2 000	15.408
			2 000	15.408
27/11/2024	09:38:28.915	100		15.384
			100	15.384
			100	15.384
27/11/2024	09:37:10.227	100		15.39
			100	15.39
			100	15.39
27/11/2024	09:36:43.824	950		15.394
			950	15.394
			950	15.394
27/11/2024	09:35:46.621	3 000		15.39
			3 000	15.39
			3 000	15.39
27/11/2024	09:35:22.636	7 000		15.396
			7 000	15.396
			7 000	15.396
27/11/2024	09:32:33.502	50		15.364
			50	15.364
			50	15.364
27/11/2024	09:32:31.705	132		15.36
			132	15.36
			132	15.36
27/11/2024	09:31:42.314	500		15.33
			500	15.33
			500	15.33
27/11/2024	09:31:35.030	100		15.34
			100	15.34
			100	15.34
27/11/2024	09:31:27.926	100		15.328
			100	15.328
			100	15.328
27/11/2024	09:31:01.777	1 200		15.334
			1 200	15.334
			1 200	15.334
27/11/2024	09:30:57.398	1 000		15.34
			1 000	15.34
			1 000	15.34
27/11/2024	09:30:55.325	50		15.348
			50	15.348
			50	15.348
27/11/2024	09:30:40.078	110		15.35
			110	15.35
			110	15.35
27/11/2024	09:30:05.744	1		15.362
			1	15.362
			1	15.362
27/11/2024	09:29:45.313	300		15.35
			300	15.35
			300	15.35
27/11/2024	09:29:25.058	15		15.346
			15	15.346
			15	15.346
27/11/2024	09:28:28.544	60		15.37
			60	15.37
			60	15.37
27/11/2024	09:27:37.785	370		15.366
			370	15.366
			370	15.366
27/11/2024	09:26:12.286	50		15.364
			50	15.364
			50	15.364
27/11/2024	09:24:33.191	150		15.356
			150	15.356
			150	15.356
27/11/2024	09:24:22.979	1 200		15.362
			1 200	15.362
			1 200	15.362
27/11/2024	09:24:19.798	1 000		15.362
			1 000	15.362
			1 000	15.362
27/11/2024	09:24:14.114	650		15.364
			650	15.364
			650	15.364
27/11/2024	09:23:54.020	2 000		15.366
			2 000	15.366
			2 000	15.366
27/11/2024	09:22:53.059	200		15.358
			200	15.358
			200	15.358
27/11/2024	09:22:50.005	100		15.35
			100	15.35
			100	15.35
27/11/2024	09:22:40.320	2 580		15.346
			2 580	15.346
			2 580	15.346
27/11/2024	09:22:37.528	950		15.352
			950	15.352
			950	15.352
27/11/2024	09:22:04.400	90		15.36
			90	15.36
			90	15.36
27/11/2024	09:19:15.761	1 000		15.35
			1 000	15.35
			1 000	15.35
27/11/2024	09:17:38.920	170		15.352
			170	15.352
			170	15.352
27/11/2024	09:16:58.785	280		15.328
			280	15.328
			280	15.328
27/11/2024	09:16:48.677	100		15.316
			100	15.316
			100	15.316
27/11/2024	09:16:25.287	470		15.318
			470	15.318
			470	15.318
27/11/2024	09:16:21.250	2		15.312
			2	15.312
			2	15.312
27/11/2024	09:16:20.231	4 500		15.32
			4 500	15.32
			4 500	15.32
27/11/2024	09:15:59.796	4 483		15.294
			3	15.294
			30	15.294
			4 483	15.294
			4 200	15.294
			250	15.294
27/11/2024	09:15:59.614	2 620		15.30
			700	15.30
			1 000	15.30
			70	15.30
			2 620	15.30
			250	15.30
			200	15.30
			250	15.30
			70	15.30
			80	15.30
27/11/2024	09:15:59.528	100		15.302
			100	15.302
			100	15.302
27/11/2024	09:15:46.430	780		15.314
			780	15.314
			780	15.314
27/11/2024	09:15:37.199	1 500		15.31
			1 500	15.31
			1 500	15.31
27/11/2024	09:15:19.149	100		15.314
			100	15.314
			100	15.314
27/11/2024	09:15:17.467	3 000		15.32
			3 000	15.32
			3 000	15.32
27/11/2024	09:15:15.489	100		15.322
			100	15.322
			100	15.322
27/11/2024	09:15:14.894	70		15.326
			70	15.326
			70	15.326
27/11/2024	09:15:05.829	500		15.336
			500	15.336
			500	15.336
27/11/2024	09:14:56.693	200		15.362
			200	15.362
			200	15.362
27/11/2024	09:14:38.543	20		15.36
			20	15.36
			20	15.36
27/11/2024	09:14:16.193	700		15.362
			700	15.362
			700	15.362
27/11/2024	09:12:51.346	4 500		15.338
			4 500	15.338
			4 500	15.338
27/11/2024	09:12:40.664	7 500		15.332
			7 500	15.332
			7 500	15.332
27/11/2024	09:12:13.527	2 300		15.32
			1 000	15.32
			800	15.32
			2 300	15.32
			500	15.32
27/11/2024	09:11:37.777	1 000		15.34
			1 000	15.34
			1 000	15.34
27/11/2024	09:11:26.270	1 000		15.34
			1 000	15.34
			1 000	15.34
27/11/2024	09:11:02.079	7 000		15.35
			7 000	15.35
			7 000	15.35
27/11/2024	09:11:01.712	1 000		15.36
			1 000	15.36
			1 000	15.36
27/11/2024	09:09:43.215	230		15.382
			230	15.382
			230	15.382
27/11/2024	09:09:38.082	3		15.388
			3	15.388
			3	15.388
27/11/2024	09:09:31.302	66		15.39
			66	15.39
			66	15.39
27/11/2024	09:08:47.145	1		15.384
			1	15.384
			1	15.384
27/11/2024	09:08:45.956	325		15.384
			325	15.384
			325	15.384
27/11/2024	09:08:12.510	1 300		15.378
			1 300	15.378
			1 300	15.378
27/11/2024	09:07:12.897	2 500		15.364
			2 500	15.364
			2 500	15.364
27/11/2024	09:07:08.775	7 500		15.35
			7 500	15.35
			7 500	15.35
27/11/2024	09:07:07.508	400		15.36
			400	15.36
			400	15.36
27/11/2024	09:06:04.452	100		15.34
			100	15.34
			100	15.34
27/11/2024	09:05:17.323	500		15.36
			500	15.36
			500	15.36
27/11/2024	09:04:58.174	500		15.368
			500	15.368
			500	15.368
27/11/2024	09:04:32.682	500		15.358
			500	15.358
			500	15.358
27/11/2024	09:04:08.154	2 300		15.34
			2 300	15.34
			2 300	15.34
27/11/2024	09:03:25.274	1 031		15.326
			1 031	15.326
			1 031	15.326
27/11/2024	09:03:20.481	40		15.318
			40	15.318
			40	15.318
27/11/2024	09:03:20.341	300		15.32
			300	15.32
			300	15.32
27/11/2024	09:03:17.685	1 265		15.334
			1 265	15.334
			1 265	15.334
27/11/2024	09:03:07.831	2 000		15.362
			2 000	15.362
			2 000	15.362
27/11/2024	09:02:57.327	200		15.354
			200	15.354
			200	15.354
27/11/2024	09:02:26.652	1 000		15.33
			1 000	15.33
			1 000	15.33
27/11/2024	09:02:15.253	1 000		15.35
			1 000	15.35
			1 000	15.35
27/11/2024	09:01:51.639	1 050		15.37
			1 050	15.37
			1 050	15.37
27/11/2024	09:01:50.369	1 000		15.38
			1 000	15.38
			1 000	15.38
27/11/2024	09:01:50.197	4 179		15.38
			4 179	15.38
			4 179	15.38
27/11/2024	09:01:50.130	4 500		15.38
			4 500	15.38
			4 500	15.38
27/11/2024	09:01:50.014	1 500		15.40
			1 000	15.40
			500	15.40
			1 500	15.40
27/11/2024	09:01:45.706	4 560		15.40
			4 560	15.40
			4 560	15.40
27/11/2024	09:01:43.091	1 130		15.41
			130	15.41
			1 000	15.41
			1 130	15.41
27/11/2024	09:01:37.740	100		15.44
			100	15.44
			100	15.44
27/11/2024	09:01:37.661	842		15.45
			842	15.45
			842	15.45
27/11/2024	09:00:47.490	100		15.466
			100	15.466
			100	15.466
27/11/2024	09:00:36.676	100		15.464
			100	15.464
			100	15.464
27/11/2024	09:00:35.227	321		15.49
			321	15.49
			321	15.49
27/11/2024	09:00:35.161	1 000		15.50
			1 000	15.50
			1 000	15.50
27/11/2024	09:00:29.327	430		15.50
			430	15.50
			100	15.50
			80	15.50
			250	15.50
27/11/2024	08:54:43.867	600		15.528
			600	15.528
			600	15.528
27/11/2024	08:52:58.553	1 000		15.528
			1 000	15.528
			1 000	15.528
27/11/2024	08:49:29.544	1 000		15.528
			1 000	15.528
			1 000	15.528
27/11/2024	08:43:30.705	100		15.544
			100	15.544
			100	15.544
27/11/2024	08:40:17.815	100		15.568
			100	15.568
			100	15.568
27/11/2024	08:36:51.781	30		15.572
			30	15.572
			30	15.572
27/11/2024	08:36:49.632	42		15.572
			42	15.572
			42	15.572
27/11/2024	08:36:05.887	167		15.544
			167	15.544
			167	15.544
27/11/2024	08:33:55.092	4		15.552
			4	15.552
			4	15.552
27/11/2024	08:29:12.351	200		15.54
			200	15.54
			200	15.54
27/11/2024	08:16:13.511	73		15.53
			73	15.53
			73	15.53
27/11/2024	08:06:53.334	300		15.552
			300	15.552
			300	15.552
27/11/2024	08:04:40.947	150		15.524
			150	15.524
			150	15.524
27/11/2024	08:02:51.897	500		15.518
			500	15.518
			500	15.518
27/11/2024	08:02:08.904	928		15.544
			928	15.544
			928	15.544
27/11/2024	08:00:24.841	229		15.546
			229	15.546
			229	15.546
27/11/2024	08:00:22.297	5		15.522
			5	15.522
			5	15.522
27/11/2024	08:00:01.013	1 000		15.552
			28	15.552
			972	15.552
			1 000	15.552

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.70 / Ask: 128.74
Volume: 246 008
-1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 13:25:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice