EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  222.00 222.70 3 238 183 -0.04%
Adyen N.V. 1 209.40 1 213.00 665 183 -0.35%
Ahold Delhaize N.V., Konkinkl. 28.79 28.93 24 460 152 +2.23%
Air Liquide-SA Et.Expl.P.G.Cl. 186.28 186.98 2 382 142 +1.47%
Airbus SE  161.20 162.00 11 981 452 +1.41%
Allianz SE  273.50 274.00 101 347 1 928 +0.18%
Anheuser-Busch InBev S.A./N.V. 58.52 58.68 10 505 251 +3.98%
ASML Holding N.V.  848.40 850.00 4 400 341 +0.45%
Axa S.A. 33.23 33.25 38 710 241 +2.03%
Banco Bilbao Viz.Argent.(BBVA) 10.215 10.30 39 457 61 +0.64%
BASF SE  49.46 49.655 141 234 887 -0.88%
Bayer AG  28.40 28.595 190 778 871 -0.39%
Bayerische Motoren Werke AG  100.90 101.15 217 103 2 345 -3.53%
BCO Santander Centr.Hispano SA 4.7315 4.745 77 823 87 +0.55%
BNP Paribas S.A. 69.83 70.10 14 805 164 +0.83%
Compagnie de Saint-Gobain S.A. 79.38 79.76 2 331 50 +1.71%
Danone S.A. 59.20 59.26 2 460 48 +1.06%
Deutsche Börse AG  186.60 187.35 1 538 56 +0.13%
Deutsche Post AG  38.16 38.37 194 824 1 002 -0.75%
Deutsche Telekom AG  21.58 21.66 292 666 668 -0.37%
Enel S.P.A.  6.427 6.458 161 422 127 +1.10%
ENI S.P.A. 14.916 14.974 25 255 50 -0.45%
EssilorLuxottica S.A. 204.40 204.90 1 026 31 +0.15%
Ferrari N.V. 377.50 378.60 2 002 179 +1.36%
Hermes International S.A. 2 306.00 2 312.00 265 102 +0.57%
Iberdrola S.A. 11.875 11.93 25 667 94 +0.25%
Industria de Diseño Textil SA 43.57 43.76 2 163 25 +1.09%
Infineon Technologies AG  36.00 36.20 357 891 1 853 -0.77%
ING Groep N.V. 16.006 16.096 81 203 233 +0.01%
Intesa Sanpaolo S.p.A. 3.599 3.609 165 075 109 +0.32%
Kering S.A. 332.40 333.55 524 42 +0.65%
L Oreal S.A. 446.50 447.90 1 810 114 +0.40%
LVMH Moët Henn. L. Vuitton SE  789.00 791.60 2 525 387 -0.23%
Mercedes-Benz Group AG  72.62 72.94 510 431 2 784 -1.30%
Münchener Rückvers.-Ges. AG  432.00 433.20 21 644 816 +3.12%
Nokia Corp. 3.4545 3.468 102 866 54 -1.42%
Nordea Bank Abp 11.13 11.20 16 944 273 +0.13%
Pernod-Ricard S.A. 148.60 149.10 887 48 +2.20%
Prosus N.V. 33.02 33.18 8 230 80 -0.59%
SAFRAN 210.90 211.60 589 42 +1.34%
Sanofi S.A. 92.64 92.77 5 142 64 +0.51%
SAP SE  176.46 176.98 34 242 490 +1.63%
Schneider Electric SE 227.15 227.50 4 765 149 +2.41%
Siemens AG  181.16 181.44 45 217 715 +0.70%
Stellantis N.V. 19.91 19.982 98 882 436 -1.70%
TotalEnergies SE 67.19 67.28 14 921 195 +0.21%
UniCredit S.p.A. 35.925 36.065 16 804 70 -0.36%
VINCI S.A. 113.75 114.05 3 410 63 +1.38%
Volkswagen AG VZ  117.10 117.50 103 283 1 013 -0.72%
Wolters Kluwer N.V. 147.70 147.95 417 21 +1.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)