TecDAX®-Stocks

Last 3 362.39
Change +0.16%

Today:

Open 3 357.61
High 3 362.76
Low 3 348.32

Last trading day:

Close 3 356.98

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.34 16.42 4 168 29 -1.57%
AIXTRON SE  22.64 22.65 17 054 56 -0.13%
Atoss Software AG 245.00 246.50 11 2 +0.41%
Bechtle AG 44.14 44.26 37 522 314 -3.99%
BEFESA S.A. 29.90 29.96 1 532 11 +1.63%
CANCOM SE 29.44 29.48 1 415 11 -2.19%
Carl Zeiss Meditec AG 96.40 96.55 6 516 177 -2.76%
CompuGroup Medical SE &Co.KGaA 28.62 28.72 9 249 45 -2.12%
Deutsche Telekom AG  21.58 21.59 136 469 199 -0.32%
Eckert & Ziegler SE  39.86 40.02 3 115 30 +0.35%
Evotec SE  9.605 9.615 91 187 189 +0.37%
freenet AG 25.50 25.52 68 169 223 -0.93%
HENSOLDT AG 38.16 38.24 36 416 203 +3.13%
Infineon Technologies AG  36.405 36.42 124 254 552 +0.33%
JENOPTIK AG 27.68 27.74 25 063 139 +8.66%
Kontron AG 19.12 19.19 2 700 19 +1.16%
MorphoSys AG  66.85 66.95 3 133 23 +0.15%
Nagarro SE 76.00 76.20 119 6 -0.59%
Nemetschek SE 84.70 84.85 201 9 +0.95%
Nordex AG  13.87 13.91 66 982 145 +0.87%
PNE AG 13.50 13.52 1 284 4 +0.60%
Qiagen N.V. 40.025 40.04 555 6 +0.33%
SAP SE  176.00 176.02 15 286 162 +1.07%
Sartorius AG VZ  283.50 283.90 662 24 +0.42%
Siemens Healthineers AG  52.10 52.12 3 675 47 +0.15%
Siltronic AG 75.05 75.20 1 336 12 +0.13%
SMA Solar Technology AG 47.64 47.86 54 564 706 -3.90%
SÜSS MicroTec SE 48.30 48.50 2 230 27 -0.52%
TeamViewer SE  11.645 11.655 42 232 117 +0.65%
United Internet AG 22.80 22.84 12 216 43 -2.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)