SDAX®-Stocks

Last 14 755.37
Change -0.21%

Today:

Open 14 797.31
High 14 812.13
Low 14 651.22

Last trading day:

Close 14 786.81

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.52 16.80 6 132 69 +1.21%
adesso SE 105.60 106.80 686 31 -3.45%
ADTRAN Holdings Inc. 5.13 5.23 89 326 126 +2.79%
Adtran Networks SE 19.86 20.05 0 0 0.00%
AMADEUS FIRE AG 111.80 112.40 762 27 -0.35%
Atoss Software AG 239.50 243.50 649 41 -0.41%
AUTO1 Group SE 6.80 6.89 527 445 1 137 +30.25%
BayWa AG vink. Namens-Aktien 23.10 23.35 9 148 78 +0.21%
Borussia Dortmund GmbH&Co.KGaA 4.15 4.195 902 118 1 269 +5.80%
CANCOM SE 29.18 29.46 13 637 95 -3.19%
CECONOMY AG 2.106 2.154 19 257 21 -1.13%
CEWE Stiftung & Co. KGaA 99.20 100.00 335 11 -0.30%
CompuGroup Medical SE &Co.KGaA 27.90 28.04 54 063 383 -4.45%
Dermapharm Holding SE 34.40 34.90 5 851 55 +1.61%
Deutsche Beteiligungs AG 28.30 28.60 5 307 40 +0.35%
Deutsche Pfandbriefbank AG 4.87 4.94 86 001 178 -0.04%
Deutsche Wohnen SE 17.92 18.10 20 916 58 -1.63%
DEUTZ AG 5.495 5.57 101 849 200 +0.54%
Drägerwerk AG & Co. KGaA VZ 49.50 50.20 3 989 83 -0.40%
DWS Group GmbH & Co. KGaA 41.12 41.38 70 143 421 -0.58%
Dürr AG 24.98 25.16 24 295 123 +1.54%
Eckert & Ziegler SE  39.46 40.04 6 410 77 -0.60%
Elmos Semiconductor SE 76.70 77.60 4 339 73 -4.43%
Energiekontor AG 67.30 68.00 2 870 55 +0.60%
Fielmann Group AG 46.60 46.95 6 026 58 -0.85%
flatexDEGIRO AG 12.68 12.75 34 620 263 -1.47%
GFT Technologies SE 27.25 27.60 38 939 237 -4.89%
Grand City Properties S.A. 10.71 10.87 4 458 16 -0.28%
GRENKE AG 21.80 22.05 6 861 66 -1.12%
HAMBORNER REIT AG 6.55 6.58 52 952 53 +0.15%
Heidelberger Druckmaschinen AG 0.931 0.96 146 876 65 +0.21%
Hornbach Holding AG&Co.KGaA 74.30 74.80 1 587 18 -1.20%
Hypoport SE 283.20 285.00 2 217 116 +0.14%
INDUS Holding AG 27.25 27.40 13 015 98 +2.05%
IONOS Group SE 23.70 23.90 26 824 174 -5.53%
JOST Werke SE 45.75 46.35 797 15 +0.55%
Klöckner & Co SE 6.42 6.51 39 420 106 -1.66%
Kontron AG 18.84 19.09 16 873 98 +0.69%
KSB SE & Co. KGaA 610.00 622.00 126 25 +0.97%
KWS SAAT SE & Co. KGaA 53.80 54.20 3 693 63 -0.18%
METRO AG 4.83 4.92 212 282 307 -4.56%
MLP SE 5.60 5.71 14 215 33 -0.35%
Mutares SE & Co. KGaA 43.20 43.40 10 808 159 +0.12%
Nagarro SE 76.30 77.25 988 22 +0.98%
NORMA Group SE 19.28 19.40 4 608 38 -1.43%
PATRIZIA SE 8.63 8.77 7 037 24 -2.67%
Pfeiffer Vacuum Technology AG 153.80 155.00 134 6 -0.52%
PNE AG 13.36 13.60 4 099 18 +0.60%
ProSiebenSat.1 Media SE 7.02 7.115 41 438 111 +0.79%
PVA TePla AG 19.81 20.12 25 425 94 -2.80%
SAF HOLLAND SE 17.10 17.36 166 178 763 -6.07%
Salzgitter AG 22.42 22.62 35 436 218 +2.54%
Schaeffler AG VZ 6.235 6.28 212 242 265 -1.27%
SCHOTT Pharma AG & Co. KGaA 38.44 38.76 1 500 35 +1.96%
SFC Energy AG 20.15 20.35 12 946 137 +0.25%
SGL CARBON SE 6.88 6.99 34 192 96 +1.30%
Sto SE & Co. KGaA 164.40 167.60 443 22 -1.67%
STRATEC SE 41.10 42.05 2 037 19 -1.75%
Südzucker AG 13.50 13.56 18 759 73 -0.15%
SYNLAB AG 10.36 10.64 5 951 22 +0.19%
SÜSS MicroTec SE 48.95 49.30 14 789 176 +1.14%
TAKKT AG 13.14 13.28 3 342 19 -0.60%
thyssenkrupp nucera AG&Co.KGaA 12.76 13.00 97 840 407 +1.80%
TRATON SE 33.40 33.70 4 743 51 +2.28%
VARTA AG  11.45 11.54 161 105 822 -7.53%
Verbio SE 19.90 20.08 23 327 162 -3.75%
Vitesco Technologies Group AG 69.25 69.80 1 258 24 -3.42%
Vossloh AG 47.25 47.55 2 881 37 +0.11%
Wacker Neuson SE 17.56 17.84 10 863 70 0.00%
Wüstenrot& Württembergische AG 13.44 13.56 5 161 26 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)