MDAX®-Stocks

Last 26 580.87
Change +0.06%

Today:

Open 26 618.19
High 26 820.05
Low 26 567.91

Last trading day:

Close 26 564.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.16 22.17 36 654 144 -2.21%
Aroundtown Property Hldgs S.A. 2.02 2.023 84 792 51 -2.32%
Aurubis AG 67.90 67.95 22 270 202 -1.81%
Bechtle AG 44.14 44.20 50 863 425 -4.17%
BEFESA S.A. 29.50 29.56 3 249 22 +0.20%
Bilfinger SE 44.80 45.00 8 311 75 0.00%
Carl Zeiss Meditec AG 96.85 97.05 12 523 258 -2.91%
CTS Eventim AG & Co. KGaA 84.20 84.30 368 11 -0.47%
Delivery Hero SE  25.20 25.23 61 456 201 -2.44%
Deutsche Lufthansa AG  6.828 6.83 1 241 953 966 +0.23%
ENCAVIS AG  16.91 16.92 12 278 53 0.00%
Evonik Industries AG 20.42 20.44 81 408 224 +0.64%
Evotec SE  9.575 9.58 186 256 368 +0.26%
Fraport AG Ffm.Airport.Ser.AG 48.24 48.26 3 735 24 +0.29%
freenet AG 25.32 25.34 152 807 512 -1.63%
Fresenius Medical Care AG  38.61 38.64 18 563 106 +3.02%
FUCHS PETROLUB SE VZ 43.66 43.70 6 721 28 -0.64%
GEA Group AG 37.58 37.68 10 097 56 +0.54%
Gerresheimer AG 102.10 102.30 526 19 -1.06%
HELLA GmbH & Co. KGaA 82.80 83.00 100 1 -1.31%
HelloFresh SE  5.988 5.994 181 576 279 -1.35%
HENSOLDT AG 37.84 37.90 53 126 331 +2.32%
HOCHTIEF AG 102.40 102.60 1 180 29 +1.38%
HUGO BOSS AG 47.28 47.29 12 327 148 -0.57%
JENOPTIK AG 27.86 27.88 51 596 253 +9.61%
Jungheinrich AG VZ 34.50 34.54 11 738 76 -0.40%
K+S Aktiengesellschaft  13.865 13.875 37 196 90 -1.49%
KION GROUP AG 44.58 44.65 4 453 49 -0.27%
Knorr-Bremse AG 72.80 72.85 20 134 120 +5.03%
KRONES AG 131.80 132.20 2 758 58 +2.96%
LANXESS AG 27.23 27.41 69 178 299 -4.04%
LEG Immobilien SE 82.08 82.12 2 110 27 -2.09%
MorphoSys AG  66.60 66.70 6 865 54 -0.30%
Nemetschek SE 84.30 84.45 535 17 +0.12%
Nordex AG  13.71 13.72 92 962 219 -0.15%
PUMA SE  47.18 47.19 69 613 450 +4.29%
Redcare Pharmacy N.V. 128.30 128.60 11 679 187 -4.83%
RTL Group S.A. 29.60 29.70 22 299 130 +0.51%
Scout24 SE 72.05 72.10 327 6 +1.47%
Siltronic AG 74.25 74.45 3 330 27 -0.53%
Sixt SE 78.40 78.55 24 679 313 +1.09%
SMA Solar Technology AG 46.10 46.28 78 535 1 010 -7.48%
Stabilus SE 60.80 61.10 696 10 -1.80%
Ströer SE & Co. KGaA 62.35 62.40 2 395 30 +2.13%
TAG Immobilien AG 13.49 13.50 10 480 26 -2.18%
Talanx AG 69.40 69.45 5 011 98 -3.00%
TeamViewer SE  11.485 11.50 101 582 253 -0.56%
thyssenkrupp AG  4.791 4.793 112 355 181 -1.66%
United Internet AG 23.06 23.10 19 710 65 -1.12%
Wacker Chemie AG 103.10 103.20 7 141 63 -2.69%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)