DAX®-Stocks

Last 18 465.15
Change +0.13%

Today:

Open 18 441.13
High 18 544.03
Low 18 433.87

Last trading day:

Close 18 442.02

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  221.70 221.90 1 757 103 -0.58%
Airbus SE  161.54 161.56 7 562 295 +1.56%
Allianz SE  274.50 274.60 50 354 1 102 +0.33%
BASF SE  49.475 49.485 111 288 603 -1.00%
Bayer AG  28.36 28.365 139 119 561 -0.65%
Bayerische Motoren Werke AG  100.25 100.35 183 876 1 809 -4.35%
Beiersdorf AG  144.80 144.85 1 521 38 +0.52%
Brenntag SE  76.66 76.68 1 560 14 +0.18%
Commerzbank AG  14.05 14.055 325 414 372 -0.92%
Continental AG  62.32 62.36 13 195 126 -2.35%
Covestro AG  48.39 48.41 9 891 75 -1.53%
Daimler Truck Holding AG 40.21 40.23 83 921 533 -1.88%
Deutsche Bank AG  15.942 15.944 530 100 538 -0.72%
Deutsche Börse AG  187.25 187.30 1 128 39 +0.21%
Deutsche Post AG  38.07 38.08 125 427 582 -1.47%
Deutsche Telekom AG  21.68 21.69 214 084 423 +0.09%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.82 81.88 61 475 642 -3.77%
E.ON SE  12.92 12.925 197 278 267 +0.12%
Fresenius SE & Co. KGaA  28.50 28.53 157 334 590 -1.21%
Hannover Rück SE 230.80 231.00 4 802 91 +0.48%
Heidelberg Materials AG  98.20 98.22 3 475 59 -0.24%
Henkel AG & Co. KGaA VZ  81.42 81.44 27 350 263 +2.47%
Infineon Technologies AG  35.975 35.98 272 189 1 299 -0.81%
Mercedes-Benz Group AG  72.45 72.46 334 573 1 596 -1.94%
Merck KGaA  154.75 154.85 9 165 88 +1.04%
MTU Aero Engines AG  231.40 231.60 4 381 94 +1.22%
Münchener Rückvers.-Ges. AG  430.50 430.70 14 515 548 +2.45%
Porsche Automobil Holding SE  49.16 49.17 29 810 196 -1.19%
Qiagen N.V. 40.245 40.255 1 240 19 +0.90%
Rheinmetall AG 534.00 534.40 20 150 888 0.00%
RWE AG  32.89 32.90 161 578 622 -0.60%
SAP SE  175.74 175.76 24 671 304 +0.84%
Sartorius AG VZ  278.60 278.90 2 326 69 -1.41%
Siemens AG  181.02 181.04 32 276 526 +0.60%
Siemens Energy AG  21.88 21.90 1 928 411 5 090 +10.11%
Siemens Healthineers AG  52.02 52.04 9 482 98 +0.04%
Symrise AG  103.65 103.75 981 23 +0.53%
Volkswagen AG VZ  116.70 116.75 79 684 661 -1.35%
Vonovia SE 28.13 28.14 139 525 471 -2.09%
Zalando SE  25.11 25.12 70 977 305 -5.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)