TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 92.21 92.49 2 623 51 +0.15%
Amazon.com Inc.  172.10 172.22 17 099 261 -0.40%
American Express Co. 220.85 222.45 398 16 -0.20%
Amgen Inc. 285.30 288.45 269 17 +0.17%
Apple Inc.  173.20 173.28 28 931 490 +0.42%
Boeing Co. 165.88 166.10 1 228 36 +0.36%
Caterpillar Inc. 330.00 331.50 87 12 +0.15%
Chevron Corp. 153.24 153.46 1 098 35 +0.47%
Cisco Systems Inc. 45.045 45.195 2 929 27 +0.16%
Coca-Cola Co., The 58.91 58.99 8 465 146 +0.08%
Dow Inc. 54.93 55.19 1 338 10 -0.18%
Goldman Sachs Group Inc. 419.05 421.55 187 20 -0.01%
Home Depot Inc. 315.80 318.00 511 40 +0.59%
Honeywell International Inc. 188.08 189.96 39 5 +0.01%
Intel Corp.  28.52 28.545 25 262 219 +0.90%
Intl Business Machines Corp. 155.02 155.10 2 548 52 -0.12%
Johnson&Johnson 140.14 140.46 2 522 71 -0.03%
JPMorgan Chase & Co. 183.98 184.78 1 452 28 +0.33%
McDonalds Corp. 251.90 252.15 989 67 +0.14%
Merck & Co. Inc. 119.60 120.40 127 6 +0.33%
Microsoft Corp.  383.80 383.95 11 139 539 +0.13%
NIKE Inc. 86.16 86.26 4 221 98 +0.34%
Procter & Gamble Co. 153.82 153.98 899 32 +0.05%
Salesforce Inc. 256.70 257.20 311 25 -0.12%
The Travelers Companies Inc. 199.90 201.90 0 0 0.00%
UnitedHealth Group Inc. 473.55 474.95 119 12 -0.20%
Verizon Communications Inc. 37.645 37.725 3 307 29 +0.16%
VISA Inc. 258.75 259.45 911 42 -0.10%
Walmart Inc. 56.00 56.13 2 474 29 0.00%
Walt Disney Co. 98.04 98.07 2 202 47 -0.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)