All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Long
SAP 		8.2565 8.3526 0 0 +1.02%
Mini Future Long
SAP 		10.3102 10.4063 0 0 +0.82%
Mini Future Long
SAP 		6.7751 6.8712 0 0 +1.24%
Mini Future Long
SAP 		12.3621 12.4582 0 0 +0.68%
Mini Future Long
SAP 		9.0825 9.1786 0 0 +0.93%
Mini Future Long
SAP 		9.6759 9.772 0 0 +0.87%
Mini Future Long
SAP 		7.5127 7.6088 0 0 +1.12%
Tradegate Mini Future Long
SAP SE 008 		11.718 11.8141 0 0 +0.72%
Tradegate Mini Future Long
SAP SE 009 		10.8561 10.9522 0 0 +0.78%
Mini Future Short
Sartorius 		28.9516 29.4317 0 0 +2.90%
Mini Future Short
Sartorius 		18.9417 19.4218 0 0 +4.49%
Mini Future Short
Sartorius 		12.8886 13.3687 0 0 +6.70%
Mini Future Long
Sartorius 		6.7564 7.2365 0 0 -10.64%
Mini Future Short
Sartorius 		23.8655 24.3456 0 0 +3.53%
Mini Future Short
Sartorius 		15.4765 15.9566 0 0 +5.53%
Tradegate Mini Future Short
Sartorius AG VZ 008 		21.8345 22.3146 0 0 +3.87%
Tradegate Mini Future Short
Sartorius AG VZ 009 		25.942 26.4221 0 0 +3.24%
Tradegate Mini Future Short
Sartorius AG VZ_003 		31.4009 31.881 0 0 +2.67%
Tradegate Mini Future Short
Sartorius AG VZ_004 		34.4968 34.9769 0 0 +2.42%
Tradegate Mini Future Short
Sartorius AG VZ_005 		37.7557 38.2358 0 0 +2.21%
Tradegate Mini Future Short
Sartorius AG VZ_006 		41.7303 42.2104 0 0 +1.99%
Tradegate Mini Future Short
Sartorius AG VZ_007 		45.0605 45.5406 0 0 +1.84%
Tradegate Mini Future Long
Shell PLC 002 		1.3658 1.3849 0 0 +0.21%
Tradegate Mini Future Long
Shell PLC 003 		1.5636 1.5827 0 0 +0.19%
Tradegate Mini Future Long
Shell PLC 004 		1.7625 1.7816 0 0 +0.17%
Tradegate Mini Future Long
Shell PLC 005 		1.9602 1.9793 0 0 +0.15%
Mini Future Long
Siemens 		10.0455 10.1016 0 0 -1.94%
Mini Future Long
Siemens 		10.7468 10.8029 0 0 -1.81%
Mini Future Short
Siemens 		3.0209 3.077 100 2 +6.84%
Mini Future Long
Siemens 		9.309 9.3651 0 0 -2.09%
Mini Future Long
Siemens 		7.8618 7.9179 0 0 -2.46%
Mini Future Long
Siemens 		11.3111 11.3672 0 0 -1.72%
Mini Future Long
Siemens 		6.6507 6.7068 10 1 -2.90%
Tradegate Mini Future Long
Siemens AG 008 		8.6655 8.7216 0 0 -2.24%
Tradegate Mini Future Short
Siemens Energy _005 		0.3774 0.4115 0 0 +5.50%
Tradegate Mini Future Short
Siemens Energy _006 		0.5429 0.577 0 0 +3.79%
Tradegate Mini Future Long
Siemens Healthi 001 		1.4431 1.5032 0 0 -7.22%
Tradegate Mini Future Long
Siemens Healthi 003 		1.8752 1.9353 0 0 -5.67%
Mini Future Long
Siemens Healthineers 		2.582 2.6421 0 0 -4.20%
Mini Future Short
Siemens Healthineers 		0.7123 0.7724 0 0 +17.96%
Mini Future Long
Siemens Healthineers 		1.1617 1.2218 0 0 -8.78%
Mini Future Long
Siemens Healthineers 		2.2588 2.3189 0 0 -4.76%
Tradegate Mini Future Short
Siemens Healthi_002 		0.9934 1.0535 0 0 +12.43%
Tradegate Mini Future Short
Siemens Healthi_003 		1.3388 1.3989 0 0 +8.99%
Tradegate Mini Future Short
Siemens Healthi_004 		1.7028 1.7629 0 0 +6.97%
Tradegate Mini Future Short
Siemens Healthi_005 		2.0861 2.1462 0 0 +5.63%
Tradegate Mini Future Short
Siemens Healthi_007 		2.4558 2.5159 0 0 +4.76%
Mini Future Short
Standard Lithium 		4.5077 4.5918 0 0 -1.81%
Mini Future Short
Standard Lithium 		6.2416 6.3257 0 0 -1.32%
Mini Future Short
Standard Lithium 		4.7311 4.8152 0 0 -1.73%
Mini Future Short
Standard Lithium 		5.5545 5.6386 0 0 -1.48%
Mini Future Short
Standard Lithium 		5.1474 5.2315 0 0 -1.59%
Mini Future Short
Standard Lithium 		7.2463 7.3304 0 0 -1.14%
Mini Future Short
Standard Lithium 		7.8814 7.9655 0 0 -1.05%
Mini Future Short
Standard Lithium 		6.7892 6.8733 0 0 -1.22%
Mini Future Short
Standard Lithium 		10.7178 10.8019 0 0 -0.78%
Mini Future Short
Standard Lithium 		9.9909 10.075 0 0 -0.84%
Mini Future Short
Standard Lithium 		5.7969 5.881 0 0 -1.42%
Tradegate Mini Future Short
Standard Lithiu_001 		11.2428 11.3269 0 0 -0.75%
Tradegate Mini Future Short
Standard Lithiu_002 		11.8788 11.9629 0 0 -0.71%
Tradegate Mini Future Short
Standard Lithiu_003 		12.559 12.6431 0 0 -0.67%
Tradegate Mini Future Short
Standard Lithiu_004 		13.2657 13.3498 0 0 -0.64%
Tradegate Mini Future Short
Standard Lithiu_005 		14.0077 14.0918 0 0 -0.60%
Mini Future Long
Symrise 		4.2943 4.3844 0 0 +4.60%
Mini Future Short
Symrise 		1.7716 1.8617 0 0 -9.61%
Mini Future Long
Symrise 		2.3519 2.442 0 0 +8.63%
Mini Future Long
Symrise 		3.2227 3.3128 0 0 +6.19%
Tradegate Mini Future Long
Symrise AG 001 		2.8353 2.9254 0 0 +7.08%
Tradegate Mini Future Long
Symrise AG 002 		1.9013 1.9914 0 0 +10.83%
Tradegate Mini Future Long
Symrise AG 004 		3.7803 3.8704 0 0 +5.24%
Tradegate Mini Future Short
Symrise AG_002 		2.3193 2.4094 0 0 -7.56%
Tradegate Mini Future Short
Symrise AG_003 		2.9952 3.0853 0 0 -5.98%
Tradegate Mini Future Short
Symrise AG_004 		3.7064 3.7965 0 0 -4.91%
Tradegate Mini Future Short
Symrise AG_005 		4.4555 4.5456 0 0 -4.12%
Tradegate Mini Future Short
Symrise AG_007 		5.1534 5.2435 0 0 -3.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices