All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short adidas |
3.1495 | 3.2296 | 0 | 0 | -0.58% |
|
Mini Future Long adidas |
16.4248 | 16.5049 | 0 | 0 | +0.09% |
|
Mini Future Long adidas |
15.2549 | 15.335 | 0 | 0 | +0.09% |
|
Mini Future Long adidas |
14.0704 | 14.1505 | 0 | 0 | +0.10% |
|
Mini Future Long adidas |
12.0791 | 12.1592 | 0 | 0 | +0.11% |
|
Mini Future Long adidas |
7.3529 | 7.433 | 0 | 0 | +0.17% |
|
Mini Future Long adidas |
11.0011 | 11.0812 | 0 | 0 | +0.12% |
|
Mini Future Long adidas |
12.6488 | 12.7289 | 0 | 0 | +0.11% |
|
Mini Future Long adidas |
10.2045 | 10.2846 | 0 | 0 | +0.13% |
|
Mini Future Long adidas |
15.64 | 15.7201 | 0 | 0 | +0.09% |
|
Mini Future Long adidas |
14.8552 | 14.9353 | 0 | 0 | +0.09% |
|
Mini Future Long adidas |
13.481 | 13.5611 | 0 | 0 | +0.10% |
|
Mini Future Long adidas |
9.3399 | 9.42 | 0 | 0 | +0.14% |
|
Tradegate Mini Future Short adidas AG_001 |
4.7775 | 4.8576 | 0 | 0 | -0.39% |
|
Tradegate Mini Future Short adidas AG_002 |
6.22 | 6.3001 | 0 | 0 | -0.30% |
|
Tradegate Mini Future Short adidas AG_003 |
7.7384 | 7.8185 | 0 | 0 | -0.25% |
|
Tradegate Mini Future Short adidas AG_004 |
9.3361 | 9.4162 | 0 | 0 | -0.21% |
|
Tradegate Mini Future Short adidas AG_005 |
11.0185 | 11.0986 | 0 | 0 | -0.18% |
|
Mini Future Long Airbus |
5.8267 | 5.9788 | 0 | 0 | -0.02% |
|
Mini Future Long Airbus |
6.5176 | 6.6697 | 0 | 0 | -0.02% |
|
Mini Future Long Airbus |
10.0727 | 10.2248 | 0 | 0 | -0.01% |
|
Mini Future Short Airbus |
2.3229 | 2.475 | 0 | 0 | -0.11% |
|
Mini Future Long Airbus |
9.4414 | 9.5935 | 0 | 0 | -0.01% |
|
Mini Future Long Airbus |
4.3003 | 4.4524 | 0 | 0 | -0.04% |
|
Mini Future Long Airbus |
5.0829 | 5.235 | 0 | 0 | -0.03% |
|
Tradegate Mini Future Long Airbus SE_006 |
7.5383 | 7.6904 | 0 | 0 | -0.02% |
|
Tradegate Mini Future Long Airbus SE_007 |
7.9462 | 8.0983 | 0 | 0 | -0.01% |
|
Tradegate Mini Future Long Airbus SE_008 |
8.3434 | 8.4955 | 0 | 0 | -0.01% |
|
Tradegate Mini Future Long Airbus SE_009 |
8.7214 | 8.8735 | 0 | 0 | -0.01% |
|
Mini Future Long AIXTRON |
0.635 | 0.6731 | 0 | 0 | -1.26% |
|
Mini Future Short AIXTRON |
2.3334 | 2.3715 | 0 | 0 | +0.31% |
|
Mini Future Long AIXTRON |
0.4692 | 0.5073 | 0 | 0 | -1.68% |
|
Tradegate Mini Future Long AIXTRON SE 006 |
1.0335 | 1.0716 | 0 | 0 | -0.77% |
|
Tradegate Mini Future Long AIXTRON SE 007 |
0.7403 | 0.7784 | 0 | 0 | -1.07% |
|
Tradegate Mini Future Long AIXTRON SE_004 |
0.8528 | 0.8909 | 0 | 0 | -0.94% |
|
Tradegate Mini Future Long AIXTRON SE_005 |
0.924 | 0.9621 | 0 | 0 | -0.87% |
|
Mini Future Long Alibaba |
2.9177 | 2.9978 | 0 | 0 | -4.69% |
|
Mini Future Short Alibaba |
2.9553 | 3.0354 | 0 | 0 | +5.03% |
|
Mini Future Long Alibaba |
1.8878 | 1.9679 | 0 | 0 | -7.03% |
|
Mini Future Short Alibaba |
3.594 | 3.6741 | 0 | 0 | +4.11% |
|
Mini Future Short Alibaba |
4.1902 | 4.2703 | 0 | 0 | +3.51% |
|
Mini Future Long Alibaba |
3.4326 | 3.5127 | 0 | 0 | -4.03% |
|
Mini Future Long Alibaba |
2.2423 | 2.3224 | 0 | 0 | -6.00% |
|
Mini Future Short Alibaba |
4.8331 | 4.9132 | 0 | 0 | +3.03% |
|
Tradegate Mini Future Short Alibaba ADR 006 |
6.564 | 6.6441 | 0 | 0 | +2.21% |
|
Tradegate Mini Future Short Alibaba ADR 007 |
7.425 | 7.5051 | 0 | 0 | +1.95% |
|
Tradegate Mini Future Short Alibaba ADR_004 |
5.4209 | 5.501 | 0 | 0 | +2.69% |
|
Tradegate Mini Future Short Alibaba ADR_005 |
6.0586 | 6.1387 | 0 | 0 | +2.40% |
|
Mini Future Short Allianz |
2.8843 | 2.9444 | 0 | 0 | +0.37% |
|
Mini Future Long Allianz |
14.4938 | 14.5539 | 0 | 0 | -0.12% |
|
Mini Future Long Allianz |
8.2265 | 8.2866 | 0 | 0 | -0.21% |
|
Mini Future Long Allianz |
9.7269 | 9.787 | 0 | 0 | -0.18% |
|
Mini Future Long Allianz |
9.2555 | 9.3156 | 0 | 0 | -0.19% |
|
Mini Future Long Allianz |
15.9991 | 16.0592 | 0 | 0 | -0.10% |
|
Mini Future Long Allianz |
17.1583 | 17.2184 | 0 | 0 | -0.10% |
|
Mini Future Long Allianz |
11.0852 | 11.1453 | 0 | 0 | -0.16% |
|
Tradegate Mini Future Long Allianz SE_006 |
12.7828 | 12.8429 | 0 | 0 | -0.13% |
|
Tradegate Mini Future Long Allianz SE_007 |
13.549 | 13.6091 | 0 | 0 | -0.12% |
|
Mini Future Long Alphabet |
8.9679 | 9.004 | 0 | 0 | -0.12% |
|
Mini Future Long Alphabet |
9.701 | 9.7371 | 0 | 0 | -0.11% |
|
Mini Future Long Alphabet |
10.4341 | 10.4702 | 0 | 0 | -0.10% |
|
Mini Future Long Alphabet |
10.084 | 10.1201 | 0 | 0 | -0.11% |
|
Mini Future Long Alphabet |
8.2347 | 8.2708 | 0 | 0 | -0.13% |
|
Mini Future Long Alphabet |
6.5687 | 6.6048 | 0 | 0 | -0.17% |
|
Mini Future Long Alphabet |
7.1938 | 7.2299 | 0 | 0 | -0.16% |
|
Mini Future Long Amazon |
7.3537 | 7.4318 | 0 | 0 | +0.07% |
|
Mini Future Long Amazon |
8.942 | 9.0201 | 0 | 0 | +0.06% |
|
Mini Future Long Amazon |
8.0341 | 8.1122 | 0 | 0 | +0.07% |
|
Mini Future Long Amazon |
10.0838 | 10.1619 | 0 | 0 | +0.06% |
|
Mini Future Long Amazon |
12.2186 | 12.2967 | 0 | 0 | +0.05% |
|
Mini Future Long Amazon |
11.507 | 11.5851 | 0 | 0 | +0.05% |
|
Mini Future Long Amazon |
10.7954 | 10.8735 | 0 | 0 | +0.06% |
|
Mini Future Long AMD |
7.5058 | 7.6139 | 0 | 0 | +0.13% |
|
Mini Future Long AMD |
7.8985 | 8.0066 | 0 | 0 | +0.13% |
|
Mini Future Long AMD |
8.3281 | 8.4362 | 0 | 0 | +0.12% |
|
Mini Future Long AMD |
9.4342 | 9.5423 | 0 | 0 | +0.11% |
|
Mini Future Long AMD |
6.6991 | 6.8072 | 0 | 0 | +0.15% |
|
Mini Future Long AMD |
8.8576 | 8.9657 | 0 | 0 | +0.11% |
|
Mini Future Long AMD |
10.0119 | 10.12 | 0 | 0 | +0.10% |
|
Mini Future Short Apple |
3.887 | 3.9201 | 0 | 0 | +0.03% |
|
Mini Future Short Apple |
4.8296 | 4.8627 | 0 | 0 | +0.02% |
|
Mini Future Long Apple |
4.6265 | 4.6596 | 0 | 0 | -0.12% |
|
Mini Future Short Apple |
7.8338 | 7.8669 | 0 | 0 | +0.01% |
|
Mini Future Short Apple |
9.3363 | 9.3694 | 0 | 0 | 0.00% |
|
Mini Future Long Apple |
8.5814 | 8.6145 | 0 | 0 | -0.06% |
|
Mini Future Long Apple |
7.4489 | 7.482 | 0 | 0 | -0.07% |
|
Mini Future Long Apple |
5.4549 | 5.488 | 0 | 0 | -0.10% |
|
Mini Future Short Apple |
6.3312 | 6.3643 | 0 | 0 | +0.01% |
|
Mini Future Long Apple |
6.3164 | 6.3495 | 0 | 0 | -0.09% |
|
Mini Future Long ASML |
42.8191 | 43.0792 | 0 | 0 | +1.03% |
|
Mini Future Long ASML |
52.257 | 52.5171 | 0 | 0 | +0.85% |
|
Mini Future Long ASML |
45.231 | 45.4911 | 0 | 0 | +0.98% |
|
Mini Future Long ASML |
56.2212 | 56.4813 | 0 | 0 | +0.79% |
|
Mini Future Long ASML |
39.6935 | 39.9536 | 0 | 0 | +1.11% |
|
Mini Future Long ASML |
58.7327 | 58.9928 | 0 | 0 | +0.76% |
|
Tradegate Mini Future Long ASML Holding N. 009 |
50.0465 | 50.3066 | 0 | 0 | +0.88% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 08:42:16
Last Update:
08/05/2024 @ 08:42:16