EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.60 230.90 9 684 420 -0.04%
Adyen N.V.  1 134.00 1 137.40 512 135 -1.87%
Ahold Delhaize N.V., Konkinkl. 28.43 28.57 5 067 42 -0.59%
Air Liquide-SA Et.Expl.P.G.Cl.  162.44 163.08 2 024 135 -1.98%
Airbus SE  132.76 133.40 20 853 559 +0.20%
Allianz SE  264.90 265.60 43 279 809 -0.23%
Anheuser-Busch InBev S.A./N.V. 55.20 55.24 4 365 48 -1.63%
ASML Holding N.V.  976.40 978.20 11 810 871 -1.67%
Axa S.A.  32.19 32.20 19 617 142 -0.46%
Banco Bilbao Vizcaya Argent. 9.792 9.794 8 560 42 +0.23%
BASF SE  43.645 43.84 193 526 1 140 -1.98%
Bayer AG  26.35 26.40 138 629 691 -1.73%
Bayerische Motoren Werke AG  89.52 89.86 63 020 700 -2.35%
BCO Santander Centr.Hispano SA  4.4375 4.4505 33 690 84 -1.07%
BNP Paribas S.A.  62.41 62.69 6 969 114 +1.11%
Compagnie de Saint-Gobain S.A. 78.24 78.56 3 462 41 -0.18%
Danone S.A. 58.18 58.26 1 066 32 -0.82%
Deutsche Börse AG  190.40 191.15 1 745 65 -0.47%
Deutsche Post AG  40.65 40.85 83 756 521 -0.05%
Deutsche Telekom AG  23.72 23.79 199 575 654 -0.59%
Enel S.P.A.  6.801 6.818 104 052 106 -0.73%
ENI S.P.A. 14.278 14.306 42 985 87 +0.45%
EssilorLuxottica S.A. 199.25 199.80 574 40 -1.94%
Ferrari N.V. 392.80 393.90 649 53 -1.33%
Hermes International S.A. 2 104.00 2 108.00 1 021 166 -2.86%
Iberdrola S.A. 11.77 11.775 10 552 59 -1.87%
Industria de Diseño Textil SA 46.23 46.31 1 638 24 -1.30%
Infineon Technologies AG  35.58 35.725 67 700 518 -0.65%
ING Groep N.V.  16.618 16.668 70 861 208 -0.25%
Intesa Sanpaolo S.p.A. 3.6085 3.609 81 521 98 +0.21%
Kering S.A. 320.50 320.80 777 100 -4.96%
L Oreal S.A.  404.20 405.60 1 786 175 -1.88%
LVMH Moët Henn. L. Vuitton SE  705.00 705.70 7 935 994 -2.98%
Mercedes-Benz Group AG  64.35 64.55 91 733 866 -0.39%
Münchener Rückvers.-Ges. AG  464.30 465.70 6 800 394 +0.45%
Nokia Corp.  3.605 3.623 116 965 105 -1.01%
Nordea Bank Abp  10.515 10.56 79 551 478 -3.20%
Pernod-Ricard S.A. 127.40 127.50 1 816 93 -2.08%
Prosus N.V. 33.47 33.635 3 391 52 -1.60%
SAFRAN 201.00 201.70 420 29 -1.42%
Sanofi S.A.  92.48 92.49 2 524 55 -1.28%
SAP SE  186.70 187.20 28 846 673 -0.70%
Schneider Electric SE 231.55 231.60 2 409 92 -1.23%
Siemens AG  180.56 180.84 35 515 663 -1.58%
Stellantis N.V.  18.598 18.642 15 848 106 -0.17%
TotalEnergies SE  63.36 63.37 7 467 150 -0.30%
UniCredit S.p.A. 37.02 37.095 16 281 91 +0.05%
VINCI S.A. 105.20 105.25 2 683 84 -0.47%
Volkswagen AG VZ  107.70 108.20 42 038 770 -0.78%
Wolters Kluwer N.V. 153.40 153.90 1 074 43 +0.33%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)