EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.70 223.80 2 230 74 -0.93%
Adyen N.V. 1 205.60 1 207.60 614 82 -0.18%
Ahold Delhaize N.V., Konkinkl. 29.14 29.15 957 13 -1.42%
Air Liquide-SA Et.Expl.P.G.Cl. 181.84 181.92 343 38 -0.26%
Airbus SE  160.12 160.16 1 702 85 -0.19%
Allianz SE  265.50 265.60 15 856 298 -0.30%
Anheuser-Busch InBev S.A./N.V. 60.06 60.08 720 12 -0.27%
ASML Holding N.V.  881.50 882.00 4 095 277 +3.38%
Axa S.A. 33.45 33.46 5 864 33 -0.09%
Banco Bilbao Viz.Argent.(BBVA) 10.03 10.035 3 364 10 +0.40%
BASF SE  48.54 48.55 37 321 209 +0.64%
Bayer AG  28.01 28.02 78 453 334 -1.18%
Bayerische Motoren Werke AG  93.10 93.12 20 771 313 +0.22%
BCO Santander Centr.Hispano SA 4.7855 4.786 2 147 14 -0.54%
BNP Paribas S.A. 67.02 67.04 4 302 55 -1.21%
Compagnie de Saint-Gobain S.A. 80.38 80.42 95 10 +0.57%
Danone S.A. 59.50 59.52 156 11 -0.80%
Deutsche Börse AG  185.10 185.20 391 27 +0.27%
Deutsche Post AG  38.72 38.73 14 134 120 -1.15%
Deutsche Telekom AG  21.88 21.89 152 992 239 -0.73%
Enel S.P.A.  6.595 6.596 69 790 49 -1.07%
ENI S.P.A. 14.408 14.41 4 049 16 +0.70%
EssilorLuxottica S.A. 208.60 208.70 99 9 +0.10%
Ferrari N.V. 384.60 385.00 207 13 +0.08%
Hermes International S.A. 2 175.00 2 177.00 140 65 -0.37%
Iberdrola S.A. 12.14 12.145 7 328 20 -0.86%
Industria de Diseño Textil SA 43.85 43.86 23 8 +0.94%
Infineon Technologies AG  37.95 37.96 104 830 505 +1.28%
ING Groep N.V. 16.342 16.348 19 261 53 -0.54%
Intesa Sanpaolo S.p.A. 3.5225 3.5235 43 556 39 -0.23%
Kering S.A. 328.65 328.80 71 13 -0.09%
L Oreal S.A. 451.00 451.10 384 21 -0.47%
LVMH Moët Henn. L. Vuitton SE  751.00 751.20 2 269 206 -0.41%
Mercedes-Benz Group AG  65.52 65.53 74 212 579 -0.06%
Münchener Rückvers.-Ges. AG  459.90 460.00 4 566 146 -0.61%
Nokia Corp. 3.617 3.6175 7 225 27 -0.37%
Nordea Bank Abp 11.24 11.245 2 593 49 +0.09%
Pernod-Ricard S.A. 143.25 143.35 124 14 -0.69%
Prosus N.V. 34.77 34.785 253 24 -0.74%
SAFRAN 216.00 216.10 244 10 +0.84%
Sanofi S.A. 91.22 91.24 4 522 39 -1.67%
SAP SE  182.10 182.12 21 976 356 +1.56%
Schneider Electric SE 237.25 237.35 390 24 +1.61%
Siemens AG  175.44 175.46 10 049 180 +1.08%
Stellantis N.V. 20.55 20.555 9 628 40 +0.64%
TotalEnergies SE 65.43 65.44 6 591 62 +0.99%
UniCredit S.p.A. 36.14 36.145 8 721 30 +0.47%
VINCI S.A. 114.55 114.60 512 16 -0.48%
Volkswagen AG VZ  0.00 119.05 26 255 300 +0.72%
Wolters Kluwer N.V. 148.40 148.45 135 10 +0.41%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)