EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  220.10 221.60 3 375 135 -0.14%
Adyen N.V.  1 442.40 1 446.60 653 156 +0.03%
Ahold Delhaize N.V., Konkinkl. 34.51 34.55 7 170 69 +1.11%
Air Liquide-SA Et.Expl.P.G.Cl.  175.96 176.68 2 277 167 -0.01%
Airbus SE  165.78 166.60 13 603 558 -1.58%
Allianz SE  355.60 356.30 48 642 1 070 -0.45%
Anheuser-Busch InBev S.A./N.V. 57.32 57.36 2 311 56 -0.24%
ASML Holding N.V.  625.40 627.10 14 347 1 409 -2.21%
Axa S.A.  40.08 40.18 17 957 147 -0.12%
Banco Bilbao Vizcaya Argent. 12.755 12.795 48 497 124 -2.60%
BASF SE  47.47 47.645 172 607 1 103 -1.31%
Bayer AG  22.50 22.60 145 714 685 -0.22%
Bayerische Motoren Werke AG  75.76 76.14 79 129 1 000 -1.58%
BCO Santander Centr.Hispano SA  6.277 6.306 78 757 162 -2.10%
BNP Paribas S.A.  78.36 78.44 8 831 179 -1.57%
Compagnie de Saint-Gobain S.A. 96.16 96.64 2 581 42 -1.79%
Danone S.A. 70.60 70.80 2 864 45 -0.08%
Deutsche Börse AG  271.20 271.90 2 989 149 +1.01%
Deutsche Post AG  39.75 39.98 65 817 491 -0.30%
Deutsche Telekom AG  34.14 34.21 430 665 1 370 +2.12%
Enel S.P.A.  7.504 7.54 153 683 239 +2.39%
ENI S.P.A. 14.28 14.292 18 476 52 -1.15%
EssilorLuxottica S.A. 265.80 266.50 929 55 -1.04%
Ferrari N.V. 395.80 398.20 2 699 234 -0.97%
Hermes International S.A. 2 423.00 2 429.00 331 158 -1.66%
Iberdrola S.A. 14.955 15.00 35 603 215 +1.22%
Industria de Diseño Textil SA 46.30 46.49 1 001 29 -0.04%
Infineon Technologies AG  31.10 31.26 194 035 1 009 -3.40%
ING Groep N.V.  18.30 18.354 125 612 282 -1.81%
Intesa Sanpaolo S.p.A.  4.8195 4.8395 175 514 194 -1.81%
Kering S.A.  198.78 199.08 1 487 99 -2.22%
L Oreal S.A.  343.85 345.15 1 220 124 +1.02%
LVMH Moët Henn. L. Vuitton SE  585.40 587.60 4 984 769 -0.71%
Mercedes-Benz Group AG  55.53 55.92 169 391 1 409 -1.35%
Münchener Rückvers.-Ges. AG  585.20 586.60 11 943 513 -0.68%
Nokia Corp.  4.857 4.871 114 036 67 +1.08%
Nordea Bank Abp  11.945 12.05 49 514 289 -0.45%
Pernod-Ricard S.A. 94.42 94.70 6 465 106 +2.92%
Prosus N.V.  42.765 42.975 8 955 73 -2.61%
SAFRAN 243.90 244.80 1 436 141 -1.88%
Sanofi S.A.  103.30 103.32 3 245 78 +1.33%
SAP SE  247.10 247.15 20 238 653 -0.70%
Schneider Electric SE 217.15 217.30 3 754 207 -3.53%
Siemens AG  215.60 216.40 66 788 1 164 -2.26%
Stellantis N.V.  10.46 10.498 159 608 385 -4.20%
TotalEnergies SE  59.57 59.73 23 075 187 -1.11%
UniCredit S.p.A. 52.59 52.92 21 799 164 -3.14%
VINCI S.A. 118.35 118.80 7 429 147 -0.84%
Volkswagen AG VZ  96.56 97.14 101 762 1 357 -2.18%
Wolters Kluwer N.V. 144.80 145.05 1 387 50 -0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)