EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  212.00 212.20 3 978 82 -1.16%
Adyen N.V.  1 215.00 1 215.80 73 24 -0.36%
Ahold Delhaize N.V., Konkinkl. 32.52 32.54 788 9 -0.49%
Air Liquide-SA Et.Expl.P.G.Cl.  158.14 158.22 527 42 -0.33%
Airbus SE  137.80 137.84 836 47 -0.72%
Allianz SE  287.00 287.20 6 709 193 +0.56%
Anheuser-Busch InBev S.A./N.V. 52.06 52.08 535 17 -0.61%
ASML Holding N.V.  610.20 610.70 5 411 572 -2.10%
Axa S.A.  34.18 34.20 3 953 23 +0.21%
Banco Bilbao Vizcaya Argent. 9.232 9.236 202 6 -0.91%
BASF SE  42.155 42.16 51 348 304 -0.99%
Bayer AG  19.33 19.332 247 517 911 -1.35%
Bayerische Motoren Werke AG  67.64 67.68 9 438 162 -1.48%
BCO Santander Centr.Hispano SA  4.504 4.505 17 770 19 -0.51%
BNP Paribas S.A.  58.45 58.46 3 318 39 -0.44%
Compagnie de Saint-Gobain S.A. 87.96 87.98 306 4 -0.34%
Danone S.A. 64.62 64.64 629 10 -1.46%
Deutsche Börse AG  212.10 212.20 232 11 0.00%
Deutsche Post AG  34.66 34.67 22 946 143 -0.86%
Deutsche Telekom AG  28.75 28.76 47 070 173 -0.45%
Enel S.P.A.  6.558 6.559 30 589 34 -1.58%
ENI S.P.A. 13.758 13.76 8 921 27 +0.72%
EssilorLuxottica S.A. 231.30 231.40 182 16 -1.53%
Ferrari N.V. 402.60 403.00 113 18 -0.84%
Hermes International S.A. 1 981.00 1 981.50 65 24 -0.73%
Iberdrola S.A. 13.37 13.38 1 082 12 +0.79%
Industria de Diseño Textil SA 51.30 51.34 1 504 9 -0.35%
Infineon Technologies AG  29.145 29.15 15 753 118 -0.36%
ING Groep N.V.  14.846 14.85 13 393 41 -0.83%
Intesa Sanpaolo S.p.A. 3.6815 3.682 9 485 16 -1.09%
Kering S.A.  212.30 212.50 399 18 -1.78%
L Oreal S.A.  319.60 319.65 841 55 -0.44%
LVMH Moët Henn. L. Vuitton SE  573.00 573.10 1 734 174 -1.14%
Mercedes-Benz Group AG  51.43 51.44 49 134 295 -1.19%
Münchener Rückvers.-Ges. AG  478.80 478.90 2 000 98 +0.74%
Nokia Corp.  3.974 3.9745 23 645 19 -1.01%
Nordea Bank Abp  10.625 10.63 4 694 42 -0.75%
Pernod-Ricard S.A. 107.20 107.30 285 22 -0.92%
Prosus N.V.  37.76 37.77 180 6 -1.02%
SAFRAN 217.80 217.90 5 3 +0.27%
Sanofi S.A.  90.54 90.56 187 8 +0.21%
SAP SE  222.35 222.40 3 997 100 -0.22%
Schneider Electric SE 237.30 237.40 272 16 -0.23%
Siemens AG  176.16 176.18 6 215 142 -0.61%
Stellantis N.V.  12.078 12.082 14 406 40 -1.36%
TotalEnergies SE  57.21 57.22 4 657 31 -0.12%
UniCredit S.p.A. 38.59 38.60 1 465 13 -1.24%
VINCI S.A. 100.45 100.55 1 005 17 -0.74%
Volkswagen AG VZ  81.32 81.36 18 219 334 -0.66%
Wolters Kluwer N.V. 153.25 153.35 193 9 -1.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)