TecDAX®-Stocks

Last 3 449.02
Change +0.57%

Today:

Open 3 431.28
High 3 464.57
Low 3 427.31

Last trading day:

Close 3 429.53

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.46 17.52 4 915 37 -0.91%
AIXTRON SE  23.47 23.48 117 636 464 +3.39%
Atoss Software AG 248.50 249.50 613 31 +1.01%
Bechtle AG 46.00 46.02 10 261 82 +0.70%
BEFESA S.A. 30.98 31.02 10 581 68 +2.17%
CANCOM SE 32.00 32.06 18 520 126 +0.89%
Carl Zeiss Meditec AG 96.90 97.00 3 053 84 +0.94%
CompuGroup Medical SE &Co.KGaA 28.22 28.28 9 633 83 +0.35%
Deutsche Telekom AG  22.20 22.21 250 572 558 +0.86%
Eckert & Ziegler SE  45.70 45.82 22 140 225 +4.58%
Evotec SE  10.62 10.63 465 295 942 +4.12%
freenet AG 23.96 23.98 83 884 401 -0.08%
HENSOLDT AG 38.28 38.32 31 214 235 +0.26%
Infineon Technologies AG  37.685 37.69 65 861 462 +0.94%
JENOPTIK AG 27.44 27.46 18 243 96 +2.54%
Kontron AG 19.58 19.61 26 331 116 +0.82%
MorphoSys AG 67.50 67.70 2 595 47 -0.52%
Nagarro SE 89.00 89.30 2 417 68 +2.23%
Nemetschek SE 86.70 86.85 2 503 32 +2.23%
Nordex AG  14.89 14.91 270 837 623 -1.97%
PNE AG 14.68 14.72 10 840 47 0.00%
Qiagen N.V. 42.03 42.045 5 049 41 +0.41%
SAP SE  174.98 175.00 15 183 274 -0.41%
Sartorius AG VZ  292.80 293.20 3 830 109 +1.38%
Siemens Healthineers AG  52.90 52.92 6 463 76 -0.56%
Siltronic AG 74.35 74.45 1 363 35 +2.41%
SMA Solar Technology AG 49.48 49.58 19 969 173 -1.08%
SÜSS MicroTec SE 50.60 50.90 14 714 186 +1.90%
TeamViewer SE  11.725 11.735 34 126 123 +0.69%
United Internet AG 23.48 23.50 10 019 45 +0.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)