TecDAX®-Stocks

Last 3 306.50
Change -0.95%

Today:

Open 3 334.59
High 3 335.69
Low 3 299.50

Last trading day:

Close 3 338.30

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 11.82 11.84 3 102 18 -1.01%
AIXTRON SE  13.065 13.085 27 387 131 -0.95%
ATOSS Software SE 117.20 117.60 577 9 -0.17%
Bechtle AG  32.00 32.06 8 133 61 -1.48%
BEFESA S.A. 18.04 18.07 5 170 36 -2.28%
CANCOM SE 23.96 24.00 2 690 16 -0.66%
Carl Zeiss Meditec AG  54.80 54.90 11 155 185 -3.85%
CompuGroup Medical SE &Co.KGaA  13.89 13.92 14 271 29 -2.19%
Deutsche Telekom AG  28.80 28.81 86 735 304 -0.21%
Eckert & Ziegler SE  36.78 36.92 1 101 18 -1.08%
Elmos Semiconductor SE 61.70 62.00 390 6 -0.32%
Evotec SE  9.835 9.845 118 025 222 -1.06%
freenet AG  28.46 28.48 7 104 54 -0.63%
HENSOLDT AG  35.74 35.78 18 371 159 +0.11%
Infineon Technologies AG  28.89 28.895 38 143 194 -1.23%
JENOPTIK AG  20.98 21.00 28 746 105 +0.58%
Kontron AG  16.81 16.83 7 522 41 -1.92%
Nagarro SE 92.25 92.55 127 5 -3.25%
Nemetschek SE 97.75 97.85 167 9 -2.39%
Nordex AG  11.46 11.47 17 140 72 -2.80%
PNE AG 10.74 10.80 6 195 26 -1.64%
Qiagen N.V. 39.605 39.62 1 337 17 -0.36%
SAP SE  221.65 221.70 8 148 155 -0.49%
Sartorius AG VZ  202.90 203.10 3 378 91 -1.02%
Siemens Healthineers AG  49.25 49.26 3 332 28 -1.32%
Siltronic AG  46.52 46.58 3 180 45 -0.04%
SMA Solar Technology AG  11.73 11.75 12 921 69 -2.49%
SUSS MicroTec SE  48.80 48.85 18 048 144 +1.45%
TeamViewer SE  11.71 11.72 5 659 36 -0.72%
United Internet AG  15.55 15.56 29 685 32 -1.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)