TecDAX®-Stocks

Last 3 380.04
Change -0.81%

Today:

Open 3 407.36
High 3 421.31
Low 3 376.11

Last trading day:

Close 3 407.58

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.58 15.86 7 178 49 -0.75%
AIXTRON SE  21.20 21.40 87 011 347 -0.28%
ATOSS Software SE 118.40 120.00 1 689 105 +2.04%
Bechtle AG  40.80 41.02 16 545 191 -0.73%
BEFESA S.A. 31.62 32.10 917 20 -2.83%
CANCOM SE 32.54 32.82 4 568 51 -0.24%
Carl Zeiss Meditec AG  64.30 64.40 7 379 166 -1.61%
CompuGroup Medical SE &Co.KGaA  15.79 15.93 102 991 432 -0.06%
Deutsche Telekom AG  23.72 23.79 199 575 654 -0.59%
Eckert & Ziegler SE  44.60 44.74 4 635 89 -1.68%
Elmos Semiconductor SE 78.40 79.80 3 971 90 -3.27%
Evotec SE  8.86 8.90 341 818 613 -1.93%
freenet AG  25.18 25.28 32 810 174 -0.32%
HENSOLDT AG  35.74 35.90 31 852 279 +0.28%
Infineon Technologies AG  35.58 35.725 67 700 518 -0.65%
JENOPTIK AG  28.28 28.66 5 910 58 +0.56%
Kontron AG  19.91 20.18 14 309 64 -0.99%
Nagarro SE 75.85 77.50 1 423 27 -2.00%
Nemetschek SE 92.50 92.80 2 411 72 -0.54%
Nordex AG  12.85 12.98 172 539 507 -3.99%
PNE AG 13.38 13.58 3 339 31 -1.16%
Qiagen N.V. 38.175 38.52 3 016 26 -1.33%
SAP SE  186.70 187.20 28 846 673 -0.70%
Sartorius AG VZ  239.00 241.00 4 398 164 -0.62%
Siemens Healthineers AG  54.38 54.74 17 123 160 -1.23%
Siltronic AG  76.05 76.40 2 469 46 -1.16%
SMA Solar Technology AG  27.08 27.26 35 917 316 -5.81%
SUSS MicroTec SE  64.50 65.00 20 973 343 -1.07%
TeamViewer SE  10.875 10.99 36 689 139 -0.14%
United Internet AG  20.62 20.80 23 669 61 -1.43%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)