TecDAX®-Stocks

Last 3 652.35
Change -1.09%

Today:

Open 3 688.95
High 3 690.35
Low 3 643.13

Last trading day:

Close 3 692.56

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 14.88 15.20 16 667 106 -0.79%
AIXTRON SE  10.55 10.75 390 616 1 201 -5.39%
ATOSS Software SE 126.00 127.00 1 096 37 -0.32%
Bechtle AG  35.26 35.52 20 073 222 -2.96%
CANCOM SE 26.30 26.58 3 554 31 -1.70%
Carl Zeiss Meditec AG  65.15 65.80 9 808 144 -0.76%
CompuGroup Medical SE &Co.KGaA  22.64 22.76 1 090 12 +0.27%
Deutsche Telekom AG  34.14 34.21 430 665 1 370 +2.12%
Eckert & Ziegler SE  55.65 55.90 4 511 111 +1.09%
Elmos Semiconductor SE 61.00 61.60 2 915 50 -2.08%
Evotec SE  5.97 6.00 218 297 423 -1.88%
Formycon AG 23.75 24.20 18 298 173 -3.45%
freenet AG  35.12 35.32 24 160 186 -0.17%
HENSOLDT AG  63.20 63.75 229 264 3 370 -5.11%
Infineon Technologies AG  31.10 31.26 194 035 1 009 -3.40%
JENOPTIK AG  19.90 20.20 235 277 1 319 -6.54%
Kontron AG  21.90 22.20 98 360 614 -3.99%
Nagarro SE 74.35 76.00 1 073 34 +0.13%
Nemetschek SE 110.00 110.80 1 638 39 -0.72%
Nordex AG  14.69 14.83 142 359 452 -4.52%
PNE AG 13.98 14.26 14 567 56 -3.85%
Qiagen N.V. 36.645 37.015 8 900 41 -0.30%
SAP SE  247.10 247.15 20 238 653 -0.70%
Sartorius AG VZ  219.60 222.50 5 755 131 -0.77%
Siemens Healthineers AG  50.66 50.94 10 936 122 +0.63%
Siltronic AG  42.44 42.86 10 741 110 -3.45%
SUSS MicroTec SE  33.75 34.20 108 747 1 167 -14.77%
TeamViewer SE  12.095 12.225 19 041 83 -2.39%
United Internet AG  19.65 19.86 40 498 219 -4.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)