SDAX®-Stocks

Last 14 554.11
Change -0.83%

Today:

Open 14 666.95
High 14 669.91
Low 14 530.03

Last trading day:

Close 14 675.47

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.58 15.86 7 178 49 -0.75%
adesso SE 90.20 91.40 1 074 45 -2.06%
ADTRAN Holdings Inc. 5.332 5.432 13 817 27 +1.78%
Adtran Networks SE 19.12 19.32 385 9 -0.73%
AMADEUS FIRE AG 105.80 106.60 431 24 0.00%
ATOSS Software SE 118.40 120.00 1 689 105 +2.04%
AUTO1 Group SE 6.775 6.87 10 905 43 +0.07%
BayWa AG vink. Namens-Aktien 16.06 16.28 256 905 1 567 -7.81%
Borussia Dortmund GmbH&Co.KGaA  3.62 3.675 50 487 133 +0.41%
CANCOM SE 32.54 32.82 4 568 51 -0.24%
CECONOMY AG 2.83 2.878 9 805 25 -3.40%
CEWE Stiftung & Co. KGaA 98.40 100.20 641 23 -1.00%
CompuGroup Medical SE &Co.KGaA  15.79 15.93 102 991 432 -0.06%
Dermapharm Holding SE 35.55 36.05 1 916 26 -0.14%
Deutsche Beteiligungs AG 25.75 26.10 3 609 26 -0.77%
Deutsche Pfandbriefbank AG  5.495 5.57 53 418 105 -0.27%
Deutsche Wohnen SE 18.56 18.74 8 161 46 -0.85%
DEUTZ AG  5.62 5.695 124 909 281 -0.27%
Douglas AG 16.94 17.08 44 585 119 -0.81%
Drägerwerk AG & Co. KGaA VZ 52.10 53.00 4 611 48 -0.76%
DWS Group GmbH & Co. KGaA  32.98 33.26 28 314 205 +0.18%
Dürr AG  20.68 20.86 9 925 55 -1.04%
Eckert & Ziegler SE  44.60 44.74 4 635 89 -1.68%
Elmos Semiconductor SE 78.40 79.80 3 971 90 -3.27%
Energiekontor AG 65.00 65.30 1 530 34 -1.52%
Fielmann Group AG 42.75 43.10 12 163 101 0.00%
flatexDEGIRO AG  12.525 12.60 17 893 133 -1.14%
GFT Technologies SE  24.90 25.10 9 928 99 -0.99%
Grand City Properties S.A. 11.45 11.61 2 496 20 -1.79%
GRENKE AG 26.95 27.10 11 660 128 +0.75%
HAMBORNER REIT AG 6.58 6.64 77 227 90 +0.76%
Heidelberger Druckmaschinen AG  1.276 1.306 686 856 184 +1.87%
Hornbach Holding AG&Co.KGaA 78.30 78.80 1 405 37 -0.88%
Hypoport SE  306.00 308.80 803 43 -1.10%
INDUS Holding AG 23.60 23.75 2 554 32 -1.25%
IONOS Group SE  26.30 26.50 64 241 342 -3.28%
JOST Werke SE 42.45 43.05 985 15 +0.12%
Klöckner & Co SE 5.23 5.30 20 586 48 +0.38%
Kontron AG  19.91 20.18 14 309 64 -0.99%
KSB SE & Co. KGaA 642.00 650.00 39 11 +0.62%
KWS SAAT SE & Co. KGaA 62.80 63.20 3 016 37 -0.16%
Medios AG 16.96 17.10 5 016 41 -0.35%
METRO AG 4.22 4.305 15 150 47 -0.58%
MLP SE 5.56 5.65 20 286 50 -2.97%
Mutares SE & Co. KGaA  33.80 34.10 4 875 86 -0.29%
Nagarro SE 75.85 77.50 1 423 27 -2.00%
NORMA Group SE 17.88 18.06 2 035 24 -0.88%
PATRIZIA SE 7.02 7.16 6 963 23 +0.42%
PNE AG 13.38 13.58 3 339 31 -1.16%
ProSiebenSat.1 Media SE  6.925 6.99 49 322 108 -1.20%
PVA TePla AG  14.69 15.08 18 425 128 -2.20%
RENK Group AG 25.995 26.03 108 592 362 +1.54%
SAF HOLLAND SE  18.40 18.66 8 001 47 -0.64%
Salzgitter AG 18.61 18.80 10 529 62 +0.32%
Schaeffler AG VZ  5.325 5.37 69 439 166 -0.56%
SCHOTT Pharma AG & Co. KGaA 32.66 33.24 4 397 93 +0.18%
SFC Energy AG  21.20 21.45 4 304 73 +0.70%
SGL CARBON SE  6.39 6.49 12 703 49 -2.26%
Sixt SE  66.90 67.65 5 210 172 -0.95%
SMA Solar Technology AG  27.08 27.26 35 917 316 -5.81%
Sto SE & Co. KGaA 158.00 161.60 629 32 +0.38%
STRATEC SE 44.00 44.95 320 10 -2.66%
SUSS MicroTec SE  64.50 65.00 20 973 343 -1.07%
Südzucker AG  13.20 13.24 68 703 256 +0.23%
TAKKT AG 11.12 11.30 1 973 18 -2.28%
thyssenkrupp nucera AG&Co.KGaA  9.765 10.01 32 715 162 -1.96%
Verbio SE  18.46 18.65 8 228 64 -0.59%
Vitesco Technologies Group AG 59.10 59.45 589 23 -1.34%
Vossloh AG 49.70 50.00 6 883 82 +2.26%
Wacker Neuson SE 15.00 15.28 8 345 65 +1.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)