SDAX®-Stocks

Last 13 156.06
Change -0.89%

Today:

Open 13 269.03
High 13 280.98
Low 13 127.98

Last trading day:

Close 13 273.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 11.84 11.86 3 102 18 -1.01%
adesso SE 87.90 88.30 355 13 -0.68%
ADTRAN Holdings Inc. 7.236 7.316 877 4 -0.77%
Adtran Networks SE 19.76 19.78 760 1 -0.10%
Alzchem Group AG 59.80 60.00 2 407 49 0.00%
AMADEUS FIRE AG 74.80 75.10 1 015 20 -2.48%
ATOSS Software SE 117.20 117.60 577 9 -0.17%
AUTO1 Group SE 9.825 9.84 5 650 20 +1.18%
Borussia Dortmund GmbH&Co.KGaA  3.16 3.17 34 460 48 -0.16%
CANCOM SE 23.96 24.00 2 690 16 -0.66%
CECONOMY AG 2.934 2.944 22 462 13 -1.41%
CEWE Stiftung & Co. KGaA 98.80 99.00 133 4 -0.70%
CompuGroup Medical SE &Co.KGaA  13.90 13.93 14 271 29 -2.19%
Dermapharm Holding SE 36.50 36.65 5 937 63 -2.80%
Deutsche Beteiligungs AG 22.60 22.65 1 610 8 -0.88%
Deutsche EuroShop AG 19.22 19.28 447 4 -0.21%
Deutsche Pfandbriefbank AG  5.04 5.05 45 762 71 -0.69%
Deutsche Wohnen SE 22.70 22.80 5 568 19 -1.09%
DEUTZ AG  3.958 3.964 46 064 85 +0.15%
Douglas AG 18.11 18.17 5 300 38 -1.57%
Drägerwerk AG & Co. KGaA VZ 42.95 43.15 15 2 -0.58%
DWS Group GmbH & Co. KGaA  39.38 39.42 3 391 24 -0.56%
Dürr AG  21.74 21.76 1 227 10 -0.55%
Eckert & Ziegler SE  36.74 36.90 1 126 19 -0.70%
Elmos Semiconductor SE 61.40 61.80 390 6 -0.32%
ENCAVIS AG  17.01 17.02 1 886 13 0.00%
Energiekontor AG 40.20 40.25 683 15 -2.90%
Evotec SE  9.845 9.85 118 775 223 -0.91%
Fielmann Group AG 39.60 39.70 3 469 36 -0.38%
flatexDEGIRO AG  13.185 13.195 4 987 59 -1.27%
GFT Technologies SE  21.85 21.95 5 045 17 -0.45%
Grand City Properties S.A. 11.62 11.64 120 1 -0.26%
GRENKE AG 15.68 15.72 18 153 107 -4.04%
HAMBORNER REIT AG 6.27 6.29 7 999 18 -0.95%
Heidelberger Druckmaschinen AG  0.908 0.914 70 934 39 +1.34%
Hornbach Holding AG&Co.KGaA 81.90 82.10 489 5 -0.97%
INDUS Holding AG 21.10 21.15 2 305 8 -0.71%
IONOS Group SE  22.55 22.65 1 197 14 -2.41%
JOST Werke SE 41.50 41.60 322 4 -0.84%
Klöckner & Co SE 4.925 4.94 6 182 12 -0.80%
Kontron AG  16.81 16.83 7 522 41 -1.92%
KSB SE & Co. KGaA 592.00 598.00 157 8 -0.33%
KWS SAAT SE & Co. KGaA 58.30 58.90 645 15 -2.68%
Medios AG 13.04 13.06 13 332 80 -6.02%
METRO AG 4.275 4.295 10 294 22 -1.38%
MLP SE 5.96 5.98 11 684 25 +0.84%
Mutares SE & Co. KGaA  22.45 22.50 4 369 34 -1.75%
Nagarro SE 92.20 92.45 127 5 -3.25%
NORMA Group SE 11.74 11.78 2 945 19 +0.34%
PATRIZIA SE 7.35 7.40 1 100 2 0.00%
PNE AG 10.74 10.78 6 195 26 -1.64%
ProSiebenSat.1 Media SE  4.786 4.794 15 885 30 +0.63%
PVA TePla AG  11.01 11.05 4 450 17 -0.09%
RENK Group AG  20.765 20.77 88 091 446 +1.42%
SAF HOLLAND SE  13.30 13.34 1 046 6 0.00%
Salzgitter AG 17.15 17.19 8 603 39 -2.33%
Schaeffler AG 4.2545 4.2615 29 170 64 -2.92%
SFC Energy AG  16.46 16.52 18 416 127 -2.60%
SGL CARBON SE  4.17 4.18 19 508 54 -1.64%
Sixt SE  69.65 69.75 2 538 52 -1.62%
SMA Solar Technology AG  11.73 11.75 12 921 69 -2.49%
Sto SE & Co. KGaA 113.00 113.20 210 11 0.00%
STRATEC SE 27.80 28.15 612 9 -0.89%
SUSS MicroTec SE  48.70 48.85 18 058 145 +0.83%
Südzucker AG  10.97 10.98 19 259 38 -1.70%
TAKKT AG 8.38 8.45 1 435 5 -0.12%
thyssenkrupp nucera AG&Co.KGaA  8.355 8.38 10 971 45 -2.34%
Verbio SE  11.09 11.13 15 131 68 -3.22%
Vossloh AG 40.80 41.00 50 2 +0.12%
Wacker Neuson SE 12.46 12.50 8 918 40 -0.95%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)