SDAX®-Stocks

Last 15 151.45
Change +0.64%

Today:

Open 15 038.02
High 15 204.05
Low 15 036.44

Last trading day:

Close 15 054.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.38 17.66 6 781 56 -1.70%
adesso SE 99.50 100.60 4 675 122 -1.95%
ADTRAN Holdings Inc. 4.92 5.02 18 197 42 -6.34%
Adtran Networks SE 19.86 20.05 1 261 11 +0.30%
AMADEUS FIRE AG 113.20 114.60 1 501 60 +0.35%
Atoss Software AG 250.00 253.00 1 094 64 +2.64%
AUTO1 Group SE 7.24 7.26 86 522 249 -3.47%
BayWa AG vink. Namens-Aktien 23.40 23.60 14 914 77 -0.43%
Borussia Dortmund GmbH&Co.KGaA 3.975 4.06 81 045 178 +1.12%
CANCOM SE 32.12 32.40 24 162 173 +2.92%
CECONOMY AG 2.576 2.624 158 601 209 +3.95%
CEWE Stiftung & Co. KGaA 102.40 103.40 1 760 36 +2.99%
CompuGroup Medical SE &Co.KGaA 28.16 28.44 18 625 137 -0.28%
Dermapharm Holding SE 35.95 36.45 9 148 95 +1.12%
Deutsche Beteiligungs AG 28.20 28.40 2 068 19 0.00%
Deutsche Pfandbriefbank AG 5.70 5.755 342 909 595 +1.33%
Deutsche Wohnen SE 18.50 18.60 49 216 150 +3.33%
DEUTZ AG 5.435 5.56 126 804 195 +0.73%
Drägerwerk AG & Co. KGaA VZ 49.55 50.50 1 299 25 +1.21%
DWS Group GmbH & Co. KGaA 42.54 42.76 92 388 608 +1.71%
Dürr AG 24.78 24.96 34 287 178 -3.11%
Eckert & Ziegler SE  45.84 46.20 47 913 434 +5.72%
Elmos Semiconductor SE 77.90 78.80 1 837 42 -0.38%
Energiekontor AG 73.90 74.60 6 383 111 +1.36%
Fielmann Group AG 46.70 47.05 8 017 50 +0.86%
flatexDEGIRO AG 12.91 12.99 33 938 224 -0.65%
GFT Technologies SE 27.85 28.20 9 580 71 +0.90%
Grand City Properties S.A. 11.11 11.27 32 122 65 +4.55%
GRENKE AG 22.50 22.75 29 659 160 -0.66%
HAMBORNER REIT AG 6.60 6.64 57 552 97 +0.76%
Heidelberger Druckmaschinen AG 0.994 1.03 866 168 294 +3.85%
Hornbach Holding AG&Co.KGaA 77.80 78.30 1 704 42 +0.78%
Hypoport SE 295.00 297.40 2 893 179 +3.85%
INDUS Holding AG 28.70 29.00 19 250 153 +4.32%
IONOS Group SE 25.10 25.30 15 119 92 +1.61%
JOST Werke SE 48.10 48.70 3 020 41 +0.42%
Klöckner & Co SE 6.34 6.43 35 073 70 -0.16%
Kontron AG 19.38 19.64 34 894 164 +0.72%
KSB SE & Co. KGaA 610.00 618.00 132 29 -0.33%
KWS SAAT SE & Co. KGaA 58.30 58.70 4 504 69 -0.17%
METRO AG 4.99 5.06 19 002 69 +0.40%
MLP SE 5.80 5.85 37 171 85 +1.21%
Mutares SE & Co. KGaA 42.60 42.80 7 337 88 +0.59%
Nagarro SE 89.45 90.40 3 342 110 +3.20%
NORMA Group SE 19.22 19.40 2 153 22 -0.41%
PATRIZIA SE 8.52 8.66 22 713 64 -1.28%
Pfeiffer Vacuum Technology AG 155.80 157.60 920 25 -0.13%
PNE AG 14.64 14.82 13 553 75 +0.68%
ProSiebenSat.1 Media SE 7.285 7.38 194 783 311 +2.93%
PVA TePla AG 19.12 19.43 87 812 373 -6.54%
RENK Group AG 27.275 27.40 250 425 1 238 -0.92%
SAF HOLLAND SE 17.62 17.86 17 385 98 +0.91%
Salzgitter AG 22.30 22.48 7 973 56 -1.59%
Schaeffler AG VZ 6.13 6.175 101 521 176 -0.32%
SCHOTT Pharma AG & Co. KGaA 31.56 31.98 43 468 499 -2.68%
SFC Energy AG 22.45 22.65 126 198 988 +9.16%
SGL CARBON SE 7.09 7.20 31 324 105 +0.85%
Sto SE & Co. KGaA 165.00 167.00 1 345 29 -0.12%
STRATEC SE 43.25 43.80 110 3 +0.23%
Südzucker AG 13.55 13.62 27 023 106 +0.74%
SYNLAB AG 10.22 10.48 3 095 11 -0.97%
SÜSS MicroTec SE 51.30 51.40 21 007 276 +2.70%
TAKKT AG 13.44 13.60 19 818 68 -0.73%
thyssenkrupp nucera AG&Co.KGaA 11.98 12.19 473 201 1 770 -12.41%
TRATON SE 32.90 33.15 9 693 80 +0.92%
Verbio SE 22.84 23.00 55 600 343 +2.22%
Vitesco Technologies Group AG 68.40 68.95 5 035 33 -0.73%
Vossloh AG 47.00 47.15 2 070 38 0.00%
Wacker Neuson SE 18.40 18.68 112 407 251 +2.22%
Wüstenrot& Württembergische AG 13.18 13.28 21 691 98 -2.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)