SDAX®-Stocks

Last 15 599.14
Change -2.03%

Today:

Open 15 907.14
High 15 907.14
Low 15 581.04

Last trading day:

Close 15 921.75

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 14.88 15.20 16 667 106 -0.79%
adesso SE 101.40 102.00 1 534 41 -2.31%
Adtran Networks SE 20.10 20.30 0 0 0.00%
Alzchem Group AG 93.20 94.80 8 607 269 -4.67%
AMADEUS FIRE AG 77.10 77.90 1 205 50 -1.65%
ATOSS Software SE 126.00 127.00 1 096 37 -0.32%
BEFESA S.A. 26.56 27.04 14 505 106 -2.21%
Borussia Dortmund GmbH&Co.KGaA  3.01 3.09 54 800 98 +1.49%
CANCOM SE 26.30 26.58 3 554 31 -1.70%
CECONOMY AG 3.292 3.352 18 364 27 -4.95%
CEWE Stiftung & Co. KGaA 104.80 105.60 5 581 118 +5.43%
CompuGroup Medical SE &Co.KGaA  22.64 22.76 1 090 12 +0.27%
Dermapharm Holding SE 37.15 37.65 4 910 63 -1.70%
Deutsche Beteiligungs AG 24.10 24.55 7 232 53 -2.20%
Deutsche EuroShop AG 19.02 19.44 28 839 100 -5.98%
Deutsche Pfandbriefbank AG  5.505 5.59 199 807 255 -0.53%
DEUTZ AG  6.90 6.955 925 814 2 064 -5.80%
Douglas AG 10.61 10.74 52 304 179 -1.58%
Drägerwerk AG & Co. KGaA VZ 64.00 64.40 6 109 116 +1.90%
Dürr AG  23.80 23.98 11 443 74 -0.42%
Eckert & Ziegler SE  55.65 55.90 4 511 111 +1.09%
Elmos Semiconductor SE 61.00 61.60 2 915 50 -2.08%
Energiekontor AG 50.50 51.20 52 006 765 -14.65%
Fielmann Group AG 42.70 43.05 2 501 31 -0.12%
Formycon AG 23.75 24.20 18 298 173 -3.45%
GFT Technologies SE  23.30 23.55 16 460 129 0.00%
Grand City Properties S.A. 9.82 9.98 6 830 18 +1.02%
GRENKE AG  13.74 13.86 46 044 146 -0.43%
HAMBORNER REIT AG 6.00 6.07 22 826 37 +0.50%
Heidelberger Druckmaschinen AG  1.152 1.168 358 112 137 -1.20%
Hornbach Holding AG&Co.KGaA 88.20 88.80 2 807 49 -1.23%
Hypoport SE  153.80 156.70 1 604 83 -1.52%
INDUS Holding AG 25.00 25.20 15 234 139 -2.70%
IONOS Group SE  25.50 25.60 61 863 342 +1.59%
JOST Werke SE 53.70 54.30 1 474 23 -2.71%
Klöckner & Co SE 7.38 7.53 45 671 114 -2.51%
Kontron AG  21.90 22.20 98 360 614 -3.99%
KSB SE & Co. KGaA 796.00 816.00 625 61 -1.72%
KWS SAAT SE & Co. KGaA 56.80 57.20 1 961 31 -0.17%
LPKF Laser & Electronics SE  7.90 8.11 32 018 76 +2.55%
Medios AG 12.34 12.58 17 491 34 +0.80%
METRO AG 5.32 5.34 107 498 166 -0.19%
MLP SE 7.70 7.79 45 709 89 -2.78%
Mutares SE & Co. KGaA  31.85 32.45 55 407 536 -4.15%
Nagarro SE 74.35 76.00 1 073 34 +0.13%
NORMA Group SE 13.04 13.22 13 521 74 -2.25%
PATRIZIA SE 7.43 7.57 5 261 24 +0.54%
PNE AG 13.98 14.26 14 567 56 -3.85%
ProSiebenSat.1 Media SE  5.765 5.825 213 189 307 -0.77%
PVA TePla AG  13.14 13.63 25 230 141 -8.75%
SAF HOLLAND SE  17.08 17.28 15 563 63 -0.12%
Salzgitter AG  23.42 23.60 14 321 79 +0.17%
Schaeffler AG  3.99 4.018 485 206 689 -0.64%
SCHOTT Pharma AG & Co. KGaA 23.60 23.98 5 325 50 -0.41%
secunet Security Networks AG 185.00 188.00 7 880 400 -3.29%
SFC Energy AG  22.00 22.30 49 847 417 -4.50%
SGL CARBON SE  3.68 3.70 202 832 312 -2.65%
Siltronic AG  42.44 42.86 10 741 110 -3.45%
Sixt SE  80.20 80.95 1 828 55 -0.62%
SMA Solar Technology AG  17.60 17.75 98 032 583 -9.13%
Springer Nature AG & Co. KGaA 19.02 19.30 972 7 +0.63%
Stabilus SE 25.20 25.40 44 850 440 -10.25%
Sto SE & Co. KGaA 126.00 129.80 1 494 52 -4.98%
STRATEC SE 25.05 25.80 2 199 17 +4.03%
SUSS MicroTec SE  33.75 34.20 108 747 1 167 -14.77%
Südzucker AG  11.53 11.62 19 856 64 -0.26%
Verbio SE  8.995 9.065 44 050 192 -6.80%
Vossloh AG 65.20 65.40 14 427 239 -1.81%
Wacker Neuson SE 21.25 21.50 16 432 110 -3.61%
Wüstenrot& Württembergische AG 13.12 13.30 37 503 141 -8.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)