MDAX®-Stocks

Last 27 895.84
Change -2.53%

Today:

Open 28 587.00
High 28 630.77
Low 27 832.84

Last trading day:

Close 28 618.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  10.55 10.75 390 616 1 201 -5.39%
Aroundtown Property Hldgs S.A.  2.50 2.574 293 952 143 +0.55%
Aurubis AG  88.70 88.90 5 340 94 -1.55%
AUTO1 Group SE 20.76 20.84 20 589 151 -5.20%
Bechtle AG  35.26 35.52 20 073 222 -2.96%
Bilfinger SE  67.10 67.40 16 514 339 -2.61%
Carl Zeiss Meditec AG  65.15 65.80 9 808 144 -0.76%
CTS Eventim AG & Co. KGaA 95.15 95.65 4 152 119 -8.21%
Delivery Hero SE  22.64 22.93 49 482 411 -3.48%
Deutsche Lufthansa AG  7.00 7.046 798 128 1 007 -2.85%
Deutsche Wohnen SE 20.15 20.40 14 914 61 +2.26%
DWS Group GmbH & Co. KGaA  51.35 51.60 16 874 198 -2.56%
Evonik Industries AG  20.18 20.24 39 040 163 -1.42%
Evotec SE  5.97 6.00 218 297 423 -1.88%
flatexDEGIRO AG  21.42 21.52 42 879 374 -1.70%
Fraport AG Ffm.Airport.Ser.AG  58.10 58.55 2 374 44 +0.77%
freenet AG  35.12 35.32 24 160 186 -0.17%
FUCHS SE VZ 44.82 45.10 13 774 51 -2.34%
GEA Group AG 56.50 56.75 4 076 41 -1.82%
Gerresheimer AG  73.30 73.85 7 165 88 -2.53%
HELLA GmbH & Co. KGaA 86.10 86.50 1 1 -0.80%
HelloFresh SE  7.866 7.964 85 642 202 -3.47%
HENSOLDT AG  63.20 63.75 229 264 3 370 -5.11%
HOCHTIEF AG  162.50 164.40 7 500 302 -2.78%
HUGO BOSS AG  35.10 35.36 21 865 190 -2.65%
JENOPTIK AG  19.90 20.20 235 277 1 319 -6.54%
Jungheinrich AG VZ  32.00 32.44 30 254 283 -5.38%
K+S Aktiengesellschaft  12.515 12.66 21 782 84 -2.03%
KION GROUP AG  39.69 40.01 22 595 266 -3.57%
Knorr-Bremse AG 84.45 85.10 1 887 29 -3.04%
KRONES AG 129.00 129.80 2 130 67 -2.27%
LANXESS AG  28.83 29.12 4 833 60 -2.50%
LEG Immobilien SE 65.46 65.80 9 889 141 +1.11%
Nemetschek SE 110.00 110.80 1 638 39 -0.72%
Nordex AG  14.69 14.83 142 359 452 -4.52%
PUMA SE  22.65 22.85 144 571 808 -3.69%
RATIONAL AG 759.50 771.00 645 61 -1.59%
Redcare Pharmacy N.V.  120.30 121.10 24 319 356 -2.65%
RENK Group AG  43.56 43.725 436 453 3 819 -4.89%
RTL Group S.A.  35.00 35.30 27 237 165 -1.82%
Scout24 SE 95.50 95.95 236 6 -2.05%
Ströer SE & Co. KGaA 54.45 54.85 575 12 -1.70%
TAG Immobilien AG  12.60 12.71 35 390 113 +3.50%
Talanx AG  97.05 97.60 4 399 80 -1.67%
TeamViewer SE  12.095 12.225 19 041 83 -2.39%
thyssenkrupp AG  8.95 8.978 1 117 122 2 099 -4.85%
TRATON SE  31.85 32.05 12 475 95 -2.44%
TUI AG  6.69 6.704 1 360 009 2 178 -6.15%
United Internet AG  19.65 19.86 40 498 219 -4.40%
Wacker Chemie AG  77.52 78.50 10 000 172 -2.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)