MDAX®-Stocks

Last 25 653.31
Change -0.82%

Today:

Open 25 832.10
High 25 854.44
Low 25 583.40

Last trading day:

Close 25 864.85

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.20 21.40 87 011 347 -0.28%
Aroundtown Property Hldgs S.A.  2.107 2.147 170 352 120 -3.55%
Aurubis AG  77.85 78.15 8 008 169 -0.95%
Bechtle AG  40.80 41.02 16 545 191 -0.73%
BEFESA S.A. 31.62 32.10 917 20 -2.83%
Bilfinger SE  48.65 49.00 4 091 75 +0.10%
Carl Zeiss Meditec AG  64.30 64.40 7 379 166 -1.61%
CTS Eventim AG & Co. KGaA 80.20 80.50 522 19 +0.19%
Delivery Hero SE  20.36 20.65 76 151 267 -0.92%
Deutsche Lufthansa AG  5.75 5.80 1 089 132 1 639 -0.96%
ENCAVIS AG  17.03 17.09 7 688 56 +0.12%
Evonik Industries AG  18.65 18.795 128 904 274 -1.05%
Evotec SE  8.86 8.90 341 818 613 -1.93%
Fraport AG Ffm.Airport.Ser.AG  46.40 46.52 10 796 124 -0.73%
freenet AG  25.18 25.28 32 810 174 -0.32%
Fresenius Medical Care AG  35.76 36.00 14 040 104 -2.32%
FUCHS PETROLUB SE VZ 41.40 41.58 2 280 24 -1.52%
GEA Group AG 40.06 40.24 1 654 25 -0.69%
Gerresheimer AG  100.40 100.90 7 482 89 -0.40%
HELLA GmbH & Co. KGaA 85.40 85.80 221 9 -0.93%
HelloFresh SE  5.74 5.808 81 063 164 -0.90%
HENSOLDT AG  35.74 35.90 31 852 279 +0.28%
HOCHTIEF AG  108.50 109.70 6 269 104 +1.39%
HUGO BOSS AG  40.20 40.44 43 586 286 -3.92%
JENOPTIK AG  28.28 28.66 5 910 58 +0.56%
Jungheinrich AG VZ 30.80 31.18 6 620 67 -1.27%
K+S Aktiengesellschaft  11.525 11.62 54 739 199 -1.24%
KION GROUP AG  39.63 39.92 2 640 49 -2.41%
Knorr-Bremse AG 73.20 73.85 3 261 44 +1.30%
KRONES AG 128.20 129.00 4 301 103 +2.38%
LANXESS AG  22.44 22.73 14 156 93 -1.05%
LEG Immobilien SE 81.38 82.06 7 703 59 -2.44%
Nemetschek SE 92.50 92.80 2 411 72 -0.54%
Nordex AG  12.85 12.98 172 539 507 -3.99%
PUMA SE  44.18 44.40 6 977 107 -0.81%
RATIONAL AG 769.50 781.00 70 16 -1.47%
Redcare Pharmacy N.V.  139.70 140.50 16 502 308 +1.52%
RTL Group S.A.  29.90 30.25 10 057 97 +0.50%
Scout24 SE 72.10 72.55 183 9 -0.55%
Siltronic AG  76.05 76.40 2 469 46 -1.16%
Stabilus SE 44.35 45.00 1 247 23 +1.12%
Ströer SE & Co. KGaA 63.10 63.45 2 297 59 +0.40%
TAG Immobilien AG  14.98 15.09 52 391 159 -0.66%
Talanx AG  71.80 72.25 2 244 37 -0.42%
TeamViewer SE  10.875 10.99 36 689 139 -0.14%
thyssenkrupp AG  3.98 4.035 477 287 586 -0.99%
TRATON SE  30.70 30.95 6 897 71 -0.97%
TUI AG  6.75 6.768 762 073 580 +0.75%
United Internet AG  20.62 20.80 23 669 61 -1.43%
Wacker Chemie AG  102.45 103.40 4 389 74 -1.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)