MDAX®-Stocks

Last 25 818.94
Change -1.13%

Today:

Open 26 080.84
High 26 088.10
Low 25 794.26

Last trading day:

Close 26 113.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.19 13.21 20 738 99 +0.11%
Aroundtown Property Hldgs S.A.  2.709 2.712 3 174 5 -0.30%
Aurubis AG  79.10 79.20 2 045 34 -1.31%
Bechtle AG  32.02 32.06 7 780 53 -1.41%
BEFESA S.A. 18.11 18.16 3 727 23 -1.36%
Bilfinger SE  44.00 44.10 1 981 25 -1.01%
Carl Zeiss Meditec AG  54.65 54.70 8 807 150 -4.29%
CTS Eventim AG & Co. KGaA 81.10 81.25 9 327 200 -10.03%
Delivery Hero SE  37.20 37.23 8 441 36 +0.19%
Deutsche Lufthansa AG  6.064 6.068 165 223 207 -2.13%
Evonik Industries AG  17.315 17.335 12 141 47 -0.63%
Fraport AG Ffm.Airport.Ser.AG  49.48 49.54 2 330 16 -1.53%
freenet AG  28.58 28.62 3 329 32 -0.14%
Fresenius Medical Care AG  41.50 41.55 435 7 +0.56%
FUCHS SE VZ 43.56 43.64 1 745 5 -0.95%
GEA Group AG 45.46 45.50 1 354 4 +0.04%
Gerresheimer AG  69.50 69.60 1 692 23 -1.07%
HELLA GmbH & Co. KGaA 86.00 86.70 75 2 -0.35%
HelloFresh SE  10.815 10.825 15 457 51 -1.92%
HENSOLDT AG  35.80 35.82 12 676 114 +0.28%
HOCHTIEF AG  114.70 114.80 543 11 +0.61%
HUGO BOSS AG  38.85 38.91 1 460 23 -2.99%
Hypoport SE  214.00 215.20 44 4 +0.19%
JENOPTIK AG  20.68 20.70 22 500 78 -0.67%
Jungheinrich AG VZ  23.68 23.72 5 487 38 -0.84%
K+S Aktiengesellschaft  11.235 11.255 4 709 16 -0.92%
KION GROUP AG  32.41 32.45 1 365 21 -2.23%
Knorr-Bremse AG 71.55 71.65 49 3 -0.90%
KRONES AG 113.00 113.40 58 3 -0.18%
LANXESS AG  23.16 23.19 1 148 11 -0.94%
LEG Immobilien SE 83.06 83.10 294 7 -0.69%
Nemetschek SE 99.35 99.50 99 5 -0.50%
Nordex AG  11.56 11.57 9 239 36 -2.12%
PUMA SE  44.11 44.15 12 354 81 -2.75%
RATIONAL AG 866.00 867.00 103 12 -0.35%
Redcare Pharmacy N.V.  146.10 146.30 4 853 60 -0.54%
RTL Group S.A.  24.10 24.15 9 029 48 -0.62%
SCHOTT Pharma AG & Co. KGaA 26.16 26.30 1 107 12 -0.83%
Scout24 SE 84.80 84.90 1 1 -0.24%
Siltronic AG  46.56 46.68 1 246 25 +0.13%
Stabilus SE 32.40 32.50 195 9 -0.61%
Ströer SE & Co. KGaA 47.46 47.54 200 2 -0.71%
TAG Immobilien AG  14.50 14.51 1 202 9 -0.62%
Talanx AG  77.95 78.10 750 11 +0.06%
TeamViewer SE  11.72 11.73 3 024 19 -0.47%
thyssenkrupp AG  3.826 3.831 114 958 148 -1.64%
TRATON SE  28.35 28.45 4 777 38 -1.56%
TUI AG  7.29 7.30 219 952 235 -1.59%
United Internet AG  15.59 15.61 2 725 19 -0.64%
Wacker Chemie AG  72.36 72.48 715 16 -0.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)