DAX®-Stocks

Last 18 569.69
Change -0.73%

Today:

Open 18 681.23
High 18 749.19
Low 18 553.02

Last trading day:

Close 18 705.70

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.60 230.90 9 684 420 -0.04%
Airbus SE  132.76 133.40 20 853 559 +0.20%
Allianz SE  264.90 265.60 43 279 809 -0.23%
BASF SE  43.645 43.84 193 526 1 140 -1.98%
Bayer AG  26.35 26.40 138 629 691 -1.73%
Bayerische Motoren Werke AG  89.52 89.86 63 020 700 -2.35%
Beiersdorf AG 136.55 137.00 2 104 89 -0.91%
Brenntag SE  63.10 63.38 3 451 54 -1.16%
Commerzbank AG  14.38 14.43 215 871 373 -0.69%
Continental AG  58.24 58.82 3 432 99 -0.58%
Covestro AG  54.48 54.50 16 171 170 -0.58%
Daimler Truck Holding AG  38.00 38.16 71 286 615 -0.31%
Deutsche Bank AG  15.20 15.228 279 657 626 -0.20%
Deutsche Börse AG  190.40 191.15 1 745 65 -0.47%
Deutsche Post AG  40.65 40.85 83 756 521 -0.05%
Deutsche Telekom AG  23.72 23.79 199 575 654 -0.59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  75.22 75.34 38 334 467 -0.24%
E.ON SE  12.265 12.30 170 193 361 -1.32%
Fresenius SE & Co. KGaA  28.67 28.91 31 404 212 -2.15%
Hannover Rück SE  238.60 239.50 4 736 130 +0.38%
Heidelberg Materials AG  100.65 100.90 9 233 162 -0.93%
Henkel AG & Co. KGaA VZ  81.28 81.56 5 523 81 -0.88%
Infineon Technologies AG  35.58 35.725 67 700 518 -0.65%
Mercedes-Benz Group AG  64.35 64.55 91 733 866 -0.39%
Merck KGaA  150.85 152.40 7 960 156 -0.88%
MTU Aero Engines AG  249.80 250.60 3 282 98 -0.40%
Münchener Rückvers.-Ges. AG  464.30 465.70 6 800 394 +0.45%
Porsche Automobil Holding SE  43.21 43.50 36 327 401 -0.62%
Qiagen N.V. 38.175 38.52 3 016 26 -1.33%
Rheinmetall AG  514.20 516.40 47 787 2 336 +0.90%
RWE AG  32.70 32.77 211 590 1 089 -3.17%
SAP SE  186.70 187.20 28 846 673 -0.70%
Sartorius AG VZ  239.00 241.00 4 398 164 -0.62%
Siemens AG  180.56 180.84 35 515 663 -1.58%
Siemens Energy AG  26.08 26.25 554 758 1 834 -4.89%
Siemens Healthineers AG  54.38 54.74 17 123 160 -1.23%
Symrise AG  113.30 113.75 1 253 34 -1.13%
Volkswagen AG VZ  107.70 108.20 42 038 770 -0.78%
Vonovia SE  28.53 28.65 62 944 425 -1.18%
Zalando SE  24.24 24.43 21 023 182 +0.04%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)