DAX®-Stocks

Last 22 451.04
Change -0.96%

Today:

Open 22 638.13
High 22 640.12
Low 22 368.34

Last trading day:

Close 22 668.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  220.10 221.60 3 375 135 -0.14%
Airbus SE  165.78 166.60 13 603 558 -1.58%
Allianz SE  355.60 356.30 48 642 1 070 -0.45%
BASF SE  47.47 47.645 172 607 1 103 -1.31%
Bayer AG  22.50 22.60 145 714 685 -0.22%
Bayerische Motoren Werke AG  75.76 76.14 79 129 1 000 -1.58%
Beiersdorf AG 120.40 120.85 6 137 102 +0.37%
Brenntag SE  61.62 61.90 3 829 38 -1.44%
Commerzbank AG  21.64 21.74 743 288 1 907 -4.10%
Continental AG  66.64 67.22 9 585 125 -3.08%
Daimler Truck Holding AG  37.75 38.00 88 230 573 -0.74%
Deutsche Bank AG  22.10 22.125 501 384 1 154 -2.95%
Deutsche Börse AG  271.20 271.90 2 989 149 +1.01%
Deutsche Post AG  39.75 39.98 65 817 491 -0.30%
Deutsche Telekom AG  34.14 34.21 430 665 1 370 +2.12%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.63 48.07 139 804 1 566 -1.28%
E.ON SE  13.805 13.835 939 993 1 589 +2.07%
Fresenius Medical Care AG  45.81 46.07 6 289 66 +0.99%
Fresenius SE & Co. KGaA  39.87 40.13 29 965 203 -0.20%
Hannover Rück SE  277.10 278.00 3 501 133 -0.14%
Heidelberg Materials AG  161.20 162.15 24 236 743 -3.36%
Henkel AG & Co. KGaA VZ  73.60 73.92 8 311 215 -1.12%
Infineon Technologies AG  31.10 31.26 194 035 1 009 -3.40%
Mercedes-Benz Group AG  55.53 55.92 169 391 1 409 -1.35%
Merck KGaA  129.75 131.20 8 547 171 +1.47%
MTU Aero Engines AG  326.70 328.30 7 973 261 -2.70%
Münchener Rückvers.-Ges. AG  585.20 586.60 11 943 513 -0.68%
Porsche Automobil Holding SE  35.60 35.65 98 775 766 -1.74%
Qiagen N.V. 36.645 37.015 8 900 41 -0.30%
Rheinmetall AG  1 301.50 1 308.00 66 780 6 723 -2.46%
RWE AG  32.97 33.01 306 289 1 042 -0.06%
SAP SE  247.10 247.15 20 238 653 -0.70%
Sartorius AG VZ  219.60 222.50 5 755 131 -0.77%
Siemens AG  215.60 216.40 66 788 1 164 -2.26%
Siemens Energy AG  54.96 55.46 330 484 2 313 -4.52%
Siemens Healthineers AG  50.66 50.94 10 936 122 +0.63%
Symrise AG 94.20 94.68 12 040 200 +1.92%
Volkswagen AG VZ  96.56 97.14 101 762 1 357 -2.18%
Vonovia SE  24.98 25.20 267 724 1 135 +2.23%
Zalando SE  32.04 32.23 152 420 449 -2.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)