DAX®-Stocks

Last 18 751.42
Change +0.13%

Today:

Open 18 712.78
High 18 752.24
Low 18 629.85

Last trading day:

Close 18 726.98

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  226.60 227.30 5 534 230 +1.07%
Airbus SE  158.68 159.46 6 283 276 +1.10%
Allianz SE  265.20 265.60 58 722 1 609 0.00%
BASF SE  49.32 49.42 127 715 784 +1.14%
Bayer AG  29.21 29.40 725 560 2 578 -0.36%
Bayerische Motoren Werke AG  104.40 104.60 131 592 1 081 +1.16%
Beiersdorf AG  145.30 145.75 2 984 72 -0.78%
Brenntag SE  71.46 71.70 88 339 962 -8.25%
Commerzbank AG  14.30 14.38 831 770 900 +3.42%
Continental AG  62.26 62.60 12 645 134 +0.84%
Covestro AG  48.64 48.94 16 474 117 -0.27%
Daimler Truck Holding AG 41.80 42.00 249 920 1 229 +1.94%
Deutsche Bank AG  16.088 16.10 617 847 769 +1.81%
Deutsche Börse AG  180.65 181.40 10 253 216 -0.90%
Deutsche Post AG  39.50 39.65 190 721 551 +0.33%
Deutsche Telekom AG  21.98 22.04 256 066 765 +0.09%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 85.66 85.88 29 750 467 +2.02%
E.ON SE  13.13 13.18 499 139 748 -0.15%
Fresenius SE & Co. KGaA  28.54 28.78 43 678 308 +0.38%
Hannover Rück SE 227.90 228.40 26 148 611 -3.23%
Heidelberg Materials AG  101.90 102.40 18 354 204 +0.59%
Henkel AG & Co. KGaA VZ  82.20 82.60 17 855 161 +0.78%
Infineon Technologies AG  37.135 37.385 108 699 676 -0.01%
Mercedes-Benz Group AG  69.40 69.49 372 402 2 991 +1.76%
Merck KGaA  157.35 158.90 10 062 174 +1.84%
MTU Aero Engines AG  233.40 235.00 2 693 89 -0.64%
Münchener Rückvers.-Ges. AG  446.30 446.80 12 010 490 0.00%
Porsche Automobil Holding SE  50.58 50.84 58 145 494 +1.92%
Qiagen N.V. 41.67 42.00 6 930 51 +1.18%
Rheinmetall AG 522.20 522.80 123 694 5 629 -3.19%
RWE AG  35.01 35.10 413 144 1 572 +1.57%
SAP SE  175.50 176.00 17 684 411 -0.31%
Sartorius AG VZ  288.00 289.90 8 349 212 +4.69%
Siemens AG  185.30 185.58 35 113 705 -1.31%
Siemens Energy AG  24.07 24.10 681 733 2 268 +0.08%
Siemens Healthineers AG  53.08 53.38 13 369 117 +0.57%
Symrise AG  102.20 102.65 5 605 43 +0.44%
Volkswagen AG VZ  121.95 122.45 177 789 1 725 +2.73%
Vonovia SE 28.06 28.10 94 449 447 +0.61%
Zalando SE  24.67 24.86 55 706 273 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)