DAX®-Stocks
Last | 19 619.21 |
---|---|
Change | +0.54% |
Today:
Open | 19 548.73 |
---|---|
High | 19 639.87 |
Low | 19 548.73 |
Last trading day:
Close | 19 512.90 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 215.10 | 215.20 | 9 021 | 268 | +0.56% |
Airbus SE | 141.38 | 141.40 | 3 212 | 96 | +1.20% |
Allianz SE | 297.90 | 298.10 | 8 321 | 203 | +0.61% |
BASF SE | 45.965 | 45.97 | 37 429 | 187 | +0.50% |
Bayer AG | 26.07 | 26.08 | 63 893 | 197 | +0.38% |
Bayerische Motoren Werke AG | 75.92 | 75.94 | 9 630 | 117 | +0.77% |
Beiersdorf AG | 129.95 | 130.00 | 1 772 | 16 | +1.21% |
Brenntag SE | 61.44 | 61.46 | 1 948 | 20 | 0.00% |
Commerzbank AG | 16.34 | 16.345 | 67 727 | 133 | +0.55% |
Continental AG | 59.36 | 59.38 | 1 738 | 26 | +1.75% |
Covestro AG | 58.26 | 58.28 | 14 240 | 92 | 0.00% |
Daimler Truck Holding AG | 39.49 | 39.50 | 22 762 | 184 | +2.09% |
Deutsche Bank AG | 15.996 | 15.998 | 124 162 | 173 | +0.93% |
Deutsche Börse AG | 218.20 | 218.30 | 1 111 | 36 | -0.18% |
Deutsche Post AG | 38.17 | 38.18 | 13 307 | 82 | +0.87% |
Deutsche Telekom AG | 28.31 | 28.32 | 92 727 | 278 | +0.21% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 67.70 | 67.74 | 24 918 | 227 | +1.01% |
E.ON SE | 12.845 | 12.85 | 28 154 | 71 | -0.12% |
Fresenius SE & Co. KGaA | 34.68 | 34.69 | 22 449 | 108 | +0.38% |
Hannover Rück SE | 248.30 | 248.40 | 1 706 | 24 | +0.40% |
Heidelberg Materials AG | 101.45 | 101.50 | 1 193 | 35 | +0.50% |
Henkel AG & Co. KGaA VZ | 82.50 | 82.54 | 385 | 11 | +0.44% |
Infineon Technologies AG | 31.175 | 31.18 | 73 784 | 195 | +1.04% |
Mercedes-Benz Group AG | 57.66 | 57.67 | 41 448 | 270 | +0.72% |
Merck KGaA | 155.15 | 155.30 | 2 408 | 53 | -0.51% |
MTU Aero Engines AG | 307.70 | 307.90 | 243 | 15 | +0.20% |
Münchener Rückvers.-Ges. AG | 478.00 | 478.10 | 3 037 | 147 | +0.27% |
Porsche Automobil Holding SE | 39.62 | 39.64 | 17 652 | 151 | 0.00% |
Qiagen N.V. | 38.815 | 38.825 | 1 783 | 14 | +0.40% |
Rheinmetall AG | 492.30 | 492.50 | 10 274 | 371 | +0.51% |
RWE AG | 31.04 | 31.05 | 48 264 | 212 | +0.58% |
SAP SE | 224.00 | 224.05 | 14 029 | 320 | +0.88% |
Sartorius AG VZ | 247.20 | 247.50 | 220 | 17 | +0.24% |
Siemens AG | 182.50 | 182.52 | 7 273 | 168 | +0.43% |
Siemens Energy AG | 37.83 | 37.84 | 60 173 | 274 | -0.24% |
Siemens Healthineers AG | 49.66 | 49.67 | 12 903 | 69 | +0.57% |
Symrise AG | 114.60 | 114.70 | 203 | 8 | -0.30% |
Volkswagen AG VZ | 91.42 | 91.46 | 42 624 | 502 | +0.11% |
Vonovia SE | 30.95 | 30.97 | 6 863 | 56 | -0.77% |
Zalando SE | 28.70 | 28.71 | 10 320 | 87 | -0.97% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2024 @ 10:08:31
Last Update:
29/10/2024 @ 10:08:31