TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  134.30 134.84 4 357 104 +1.28%
Amazon.com Inc.  190.00 190.06 56 654 1 140 +0.05%
American Express Co. 277.95 278.70 1 150 69 +2.71%
Amgen Inc.  255.95 257.55 1 145 33 +1.19%
Apple Inc.  181.48 181.60 90 140 1 134 +0.78%
Boeing Co.  192.68 193.88 12 420 315 +0.12%
Caterpillar Inc.  348.50 350.00 3 642 170 +1.75%
Chevron Corp.  131.62 132.04 10 229 185 +0.84%
Cisco Systems Inc.  58.74 58.87 10 225 79 -0.56%
Coca-Cola Co., The  59.53 59.77 55 327 574 +0.62%
Goldman Sachs Group Inc. 605.40 607.10 1 410 81 +2.10%
Home Depot Inc.  318.75 319.75 1 369 66 +1.07%
Honeywell International Inc. 202.00 202.90 320 13 -0.37%
Intl Business Machines Corp.  245.15 246.15 5 570 173 -0.73%
Johnson&Johnson  134.60 134.98 9 478 209 +1.02%
JPMorgan Chase & Co.  245.85 246.80 4 694 122 +1.97%
McDonalds Corp.  254.80 255.55 12 431 400 +2.04%
Merck & Co. Inc.  71.70 72.10 11 292 171 +0.84%
Microsoft Corp.  428.70 428.85 22 785 1 025 -0.17%
NIKE Inc.  63.64 63.96 48 127 517 +1.37%
Nvidia Corp.  140.26 140.32 469 389 5 255 +0.92%
Procter & Gamble Co.  135.28 135.68 11 201 293 +0.71%
Salesforce Inc.  225.30 225.95 6 561 255 -2.53%
Sherwin-Williams Co. 299.80 301.65 86 10 +0.92%
The Travelers Companies Inc. 218.20 219.50 15 4 +0.41%
UnitedHealth Group Inc.  255.50 256.25 9 900 430 -0.93%
Verizon Communications Inc.  35.835 36.00 34 597 288 -1.39%
VISA Inc.  303.75 304.70 3 631 204 -0.20%
Walmart Inc.  81.02 81.21 8 992 167 -1.86%
Walt Disney Co.  103.74 104.06 4 587 95 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)