Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.50 148.48 2 238 38 +0.72%
Amazon.com Inc.  200.95 201.20 56 320 1 306 +1.24%
American Express Co. 314.85 316.70 1 105 91 +0.06%
Amgen Inc.  296.60 298.40 584 26 +0.97%
Apple Inc.  239.45 239.80 35 094 793 +0.19%
Boeing Co.  162.60 163.56 9 610 189 +0.89%
Caterpillar Inc.  496.00 497.00 1 178 99 +0.20%
Chevron Corp.  130.06 130.42 3 422 102 +0.69%
Cisco Systems Inc.  66.34 66.49 6 602 61 +1.68%
Coca-Cola Co., The  62.99 63.24 23 761 404 -0.02%
Goldman Sachs Group Inc. 711.00 713.10 551 77 +1.77%
Home Depot Inc.  307.30 308.20 545 46 +0.82%
Honeywell International Inc. 165.32 166.06 839 35 +1.35%
Intl Business Machines Corp.  265.30 266.35 1 904 104 +1.59%
Johnson&Johnson  177.94 178.46 6 024 195 -0.02%
JPMorgan Chase & Co.  269.45 270.50 2 675 112 +1.67%
McDonalds Corp.  268.25 269.05 2 917 169 -0.28%
Merck & Co. Inc.  90.10 90.50 12 186 197 +0.55%
Microsoft Corp.  423.85 424.40 21 894 1 076 +0.81%
NIKE Inc.  55.72 55.98 28 519 272 +1.25%
Nvidia Corp.  152.24 152.36 172 562 3 077 -1.69%
Procter & Gamble Co.  127.64 128.14 9 703 295 -0.90%
Salesforce Inc.  198.52 198.92 2 659 157 +0.79%
Sherwin-Williams Co. 295.05 296.90 265 15 +0.59%
The Travelers Companies Inc. 252.50 255.20 51 3 -0.32%
UnitedHealth Group Inc.  283.80 284.60 4 478 255 -0.28%
Verizon Communications Inc.  35.335 35.495 19 408 148 -0.18%
VISA Inc.  288.30 289.30 2 699 185 +0.66%
Walmart Inc.  95.02 95.28 8 701 200 +0.66%
Walt Disney Co.  89.99 90.27 8 050 105 +0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)