TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.06 147.62 20 1 +0.22%
Amazon.com Inc.  198.00 198.26 1 260 76 +0.26%
American Express Co. 313.00 315.30 55 2 +0.43%
Amgen Inc.  296.70 297.95 11 1 -0.13%
Apple Inc.  239.45 239.95 1 615 52 -0.08%
Boeing Co.  161.02 161.92 89 10 +0.48%
Caterpillar Inc.  494.50 496.00 26 4 +0.30%
Chevron Corp.  128.74 129.36 35 1 +0.06%
Cisco Systems Inc.  65.51 65.83 1 1 +0.32%
Coca-Cola Co., The  62.87 62.99 456 22 +0.19%
Goldman Sachs Group Inc. 702.10 706.20 9 5 +0.31%
Home Depot Inc.  306.20 307.70 0 0 0.00%
Honeywell International Inc. 162.74 165.18 15 1 -0.70%
Intl Business Machines Corp.  261.45 261.90 47 7 +0.13%
Johnson&Johnson  178.78 178.98 39 6 -0.09%
JPMorgan Chase & Co.  264.95 266.25 2 1 -0.15%
McDonalds Corp.  269.05 269.75 167 13 +0.11%
Merck & Co. Inc.  90.30 90.70 299 14 +0.44%
Microsoft Corp.  420.20 420.95 955 88 +0.48%
NIKE Inc.  55.56 55.77 381 20 +0.13%
Nvidia Corp.  155.00 155.00 14 295 238 -0.31%
Procter & Gamble Co.  127.96 128.24 375 23 +0.06%
Salesforce Inc.  196.40 197.36 101 7 -0.14%
Sherwin-Williams Co. 294.85 297.75 0 0 0.00%
The Travelers Companies Inc. 252.90 255.40 0 0 0.00%
UnitedHealth Group Inc.  285.75 286.45 112 5 +0.76%
Verizon Communications Inc.  35.255 35.35 15 3 +0.26%
VISA Inc.  288.25 288.95 148 18 +0.12%
Walmart Inc.  93.89 94.11 478 7 -0.20%
Walt Disney Co.  89.32 89.66 388 5 +0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)