TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  113.24 113.48 4 100 93 -0.63%
Amazon.com Inc.  155.46 155.52 57 514 892 +0.37%
American Express Co. 216.00 217.00 284 20 -0.46%
Amgen Inc.  293.15 294.40 844 28 -0.32%
Apple Inc.  200.85 200.95 66 767 659 -0.17%
Boeing Co.  152.46 152.64 3 625 86 -0.56%
Caterpillar Inc.  306.50 308.00 717 26 0.00%
Chevron Corp.  131.02 131.22 3 950 99 +0.03%
Cisco Systems Inc.  41.075 41.145 12 908 82 -0.24%
Coca-Cola Co., The  61.84 61.94 11 230 183 -0.74%
Dow Inc. 47.57 47.805 1 848 14 -0.18%
Goldman Sachs Group Inc. 445.10 446.90 192 21 +0.23%
Home Depot Inc. 316.90 317.70 299 19 -0.28%
Honeywell International Inc. 176.72 178.24 473 10 -0.96%
Intel Corp.  18.602 18.628 168 763 806 +0.09%
Intl Business Machines Corp.  173.16 173.58 1 042 44 -0.18%
Johnson&Johnson  143.44 143.72 3 399 86 -0.22%
JPMorgan Chase & Co.  188.60 189.20 1 069 35 -0.04%
McDonalds Corp.  244.40 245.00 1 075 72 -0.59%
Merck & Co. Inc.  103.40 103.80 1 160 31 -0.58%
Microsoft Corp.  375.65 375.90 21 158 761 -0.17%
NIKE Inc.  70.98 71.06 15 828 245 -0.52%
Procter & Gamble Co.  151.10 151.38 9 850 138 -0.68%
Salesforce Inc.  231.25 232.20 1 021 42 +0.39%
The Travelers Companies Inc. 190.65 192.50 0 0 0.00%
UnitedHealth Group Inc.  521.60 522.80 180 27 +0.25%
Verizon Communications Inc.  36.85 36.95 4 224 33 -0.36%
VISA Inc.  236.55 236.85 2 274 102 +0.04%
Walmart Inc. 61.68 61.85 4 707 59 -0.29%
Walt Disney Co.  78.04 78.17 11 970 220 +0.42%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)