Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.00 145.42 326 16 +0.65%
Amazon.com Inc.  197.52 198.18 28 005 401 +2.27%
American Express Co. 301.55 303.75 26 5 +1.17%
Amgen Inc.  287.10 292.00 156 9 -1.72%
Apple Inc.  233.85 234.35 1 241 73 +0.47%
Boeing Co.  161.20 161.98 1 753 38 +0.32%
Caterpillar Inc.  483.50 485.50 79 6 +1.15%
Chevron Corp.  132.02 132.40 63 5 +0.61%
Cisco Systems Inc.  68.60 68.77 1 437 21 +1.12%
Coca-Cola Co., The  61.55 61.70 1 590 35 -0.32%
Goldman Sachs Group Inc. 689.10 691.80 106 11 +1.48%
Home Depot Inc.  290.95 291.95 192 6 +0.60%
Honeywell International Inc. 166.08 166.98 50 2 +0.98%
Intl Business Machines Corp.  253.05 253.95 271 28 +1.44%
Johnson&Johnson  175.84 176.48 940 29 +0.03%
JPMorgan Chase & Co.  265.30 266.60 381 17 +0.74%
McDonalds Corp.  262.00 263.00 166 12 -0.27%
Merck & Co. Inc.  82.30 82.70 740 15 +0.24%
Microsoft Corp.  427.50 428.50 20 287 295 +1.40%
NIKE Inc.  54.81 54.97 1 292 17 +0.83%
Nvidia Corp.  172.38 172.42 263 806 3 079 +6.46%
Procter & Gamble Co.  127.22 127.60 687 27 -0.31%
Salesforce Inc.  199.34 200.15 602 18 +0.94%
Sherwin-Williams Co. 285.50 287.50 0 0 0.00%
The Travelers Companies Inc. 247.80 250.20 33 2 +0.61%
UnitedHealth Group Inc.  268.00 270.50 590 32 +0.88%
Verizon Communications Inc.  35.635 35.81 1 574 12 -0.06%
VISA Inc.  282.90 283.45 202 28 +0.82%
Walmart Inc.  87.20 88.10 816 18 +0.95%
Walt Disney Co.  91.49 91.74 239 8 +1.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)