Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.68 143.28 4 582 63 +2.27%
Amazon.com Inc.  217.75 217.90 79 703 1 802 +0.14%
American Express Co. 318.05 318.80 1 479 110 +1.88%
Amgen Inc.  277.75 279.40 3 658 156 +7.53%
Apple Inc.  235.15 235.25 53 346 1 053 0.00%
Boeing Co.  171.48 172.50 6 431 151 -0.34%
Caterpillar Inc.  495.00 496.00 2 392 184 +4.30%
Chevron Corp.  132.88 133.00 5 324 120 -0.45%
Cisco Systems Inc.  62.68 62.82 19 957 149 -0.08%
Coca-Cola Co., The  59.50 59.74 17 289 320 -0.20%
Goldman Sachs Group Inc. 688.90 691.00 742 84 +0.20%
Home Depot Inc.  324.90 325.85 1 238 79 -2.44%
Honeywell International Inc. 171.16 171.94 1 234 51 +0.19%
Intl Business Machines Corp.  266.30 267.45 6 736 173 +1.89%
Johnson&Johnson  161.68 162.16 2 988 140 -0.31%
JPMorgan Chase & Co.  270.85 271.90 2 995 145 +0.98%
McDonalds Corp.  265.60 266.50 11 069 310 +2.28%
Merck & Co. Inc.  73.30 73.70 7 777 117 +0.55%
Microsoft Corp.  441.10 441.25 28 997 1 272 -1.60%
NIKE Inc.  53.91 54.18 44 361 489 +1.48%
Nvidia Corp.  169.68 170.00 373 841 5 492 -2.03%
Procter & Gamble Co.  126.72 127.08 10 943 312 -1.01%
Salesforce Inc.  219.60 220.30 4 407 156 -0.68%
Sherwin-Williams Co. 291.40 293.15 48 8 -2.26%
The Travelers Companies Inc. 240.10 241.60 208 8 +0.04%
UnitedHealth Group Inc.  284.80 285.70 7 545 355 -0.88%
Verizon Communications Inc.  34.49 34.65 19 199 157 +0.79%
VISA Inc.  295.60 296.50 2 720 195 +0.07%
Walmart Inc.  88.14 88.35 12 143 158 -0.67%
Walt Disney Co.  96.76 97.06 2 718 74 -0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)