Tradegate-Exchange-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.52 144.10 1 745 58 -0.94%
Amazon.com Inc.  197.02 197.20 56 285 1 189 +0.15%
American Express Co. 317.70 318.45 1 587 95 +0.38%
Amgen Inc.  281.15 282.85 1 793 50 -3.46%
Apple Inc.  239.25 239.65 25 858 741 -0.77%
Boeing Co.  172.96 174.02 3 171 93 +0.31%
Caterpillar Inc.  517.00 518.00 1 927 159 +0.39%
Chevron Corp.  128.60 128.96 6 547 133 -1.53%
Cisco Systems Inc.  66.87 67.02 8 684 88 +0.24%
Coca-Cola Co., The  59.97 60.21 30 888 356 -0.64%
Goldman Sachs Group Inc. 732.40 734.60 828 112 +2.06%
Home Depot Inc.  304.00 304.95 1 354 80 +1.18%
Honeywell International Inc. 163.90 164.66 5 533 128 -0.36%
Intl Business Machines Corp.  263.55 264.55 2 952 113 +0.25%
Johnson&Johnson  173.14 173.64 4 391 165 -0.30%
JPMorgan Chase & Co.  269.95 271.00 2 285 121 -0.28%
McDonalds Corp.  266.70 267.55 4 164 138 +0.94%
Merck & Co. Inc.  85.40 85.80 13 816 214 -0.92%
Microsoft Corp.  414.70 415.10 16 963 948 +0.50%
NIKE Inc.  56.47 56.75 22 242 241 +0.30%
Nvidia Corp.  156.54 156.70 159 466 2 461 -0.53%
Procter & Gamble Co.  122.96 123.32 23 491 519 -1.31%
Salesforce Inc.  223.40 224.10 19 904 612 +5.24%
Sherwin-Williams Co. 285.25 286.95 363 28 -0.17%
The Travelers Companies Inc. 240.40 241.80 235 3 -0.49%
UnitedHealth Group Inc.  283.50 284.50 5 064 251 -0.80%
Verizon Communications Inc.  35.725 35.89 21 329 124 +1.44%
VISA Inc.  283.95 284.80 8 538 300 +1.25%
Walmart Inc.  98.74 98.98 12 238 275 +0.35%
Walt Disney Co.  90.24 90.51 8 367 121 -0.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)