TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  131.56 132.12 4 484 98 +0.40%
Amazon.com Inc.  196.10 196.32 70 145 1 193 +0.36%
American Express Co. 289.60 290.30 3 435 137 +2.25%
Amgen Inc.  232.55 233.90 1 453 46 +0.77%
Apple Inc.  201.70 202.10 51 911 1 119 -0.12%
Boeing Co.  182.38 183.48 6 824 178 +0.78%
Caterpillar Inc.  395.50 397.50 3 523 212 +3.94%
Chevron Corp.  134.60 134.98 4 495 98 -0.28%
Cisco Systems Inc.  58.19 58.32 13 128 115 +1.52%
Coca-Cola Co., The  56.30 56.52 50 919 598 -0.51%
Goldman Sachs Group Inc. 681.70 683.60 1 077 100 +1.61%
Home Depot Inc.  353.80 354.85 1 437 63 +0.44%
Honeywell International Inc. 177.96 178.76 242 17 0.00%
Intl Business Machines Corp.  224.45 225.35 5 980 214 +2.69%
Johnson&Johnson  147.56 148.00 6 480 171 -1.40%
JPMorgan Chase & Co.  265.20 266.25 2 866 146 +0.85%
McDonalds Corp.  255.10 255.85 4 498 246 -1.05%
Merck & Co. Inc.  69.00 69.30 7 287 139 +0.87%
Microsoft Corp.  431.25 431.70 19 129 936 -0.03%
NIKE Inc.  61.01 61.31 33 020 369 +0.11%
Nvidia Corp.  149.48 149.62 381 842 4 061 +3.90%
Procter & Gamble Co.  133.26 133.66 8 680 260 -1.49%
Salesforce Inc.  207.10 207.70 6 141 256 +1.39%
Sherwin-Williams Co. 295.75 297.55 189 10 +0.79%
The Travelers Companies Inc. 235.10 236.60 70 6 -0.43%
UnitedHealth Group Inc.  283.85 284.70 15 644 741 -1.63%
Verizon Communications Inc.  36.965 37.135 20 917 130 -0.91%
VISA Inc.  286.60 287.50 7 004 306 -1.78%
Walmart Inc.  87.84 88.05 13 500 192 -0.39%
Walt Disney Co.  97.31 97.60 5 112 134 -0.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)