All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.49 6.54 2 071 6 -0.53%
X4 Pharmaceuticals Inc. 0.6275 0.667 0 0 0.00%
XBiotech Inc. 5.60 5.85 0 0 0.00%
Xcel Energy Inc. 48.685 48.91 192 5 -1.26%
XD Inc. 1.89 1.96 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0605 0.0705 0 0 0.00%
Xencor Inc. 18.00 18.10 0 0 0.00%
Xenon Pharmaceuticals Inc. 37.80 39.20 20 1 +0.51%
Xeris Biopharma Holdings Inc. 2.186 2.376 103 954 52 +4.17%
Xerox Holdings Corp. 10.20 10.288 4 378 7 +3.02%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.146 0.175 0 0 0.00%
Xiaomi Corp. Cl.B  1.88 1.90 600 406 360 -3.96%
Ximen Mining Corp. 0.0655 0.0965 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4003 0.4104 277 376 14 -0.61%
Xinyi Glass Holding Co. Ltd. 0.9944 1.034 31 2 -3.28%
Xinyi Solar Holdings Ltd. 0.4213 0.4413 67 254 37 -1.94%
XOMA Royalty Corp. 24.20 25.00 0 0 0.00%
Xometry Inc. 12.89 13.165 443 8 +4.63%
XORTX Therapeutics Inc. 1.745 1.905 13 227 21 +7.87%
XP Inc. 16.998 17.142 310 2 -0.50%
XPEL Inc. 33.40 34.60 0 0 0.00%
Xpeng Inc. 3.78 3.90 1 329 7 -5.97%
Xpeng Inc. ADRs 7.64 7.76 8 316 35 -4.69%
Xplora Technologies AS 1.125 1.165 0 0 0.00%
XPO Inc. 103.10 105.30 133 1 +4.87%
Xtant Medical Holdings Inc. 0.635 0.70 0 0 0.00%
XTM Inc. ./. ./. 0 0 0.00%
Xtract One Technologies Inc. 0.482 0.51 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.42 1.51 0 0 0.00%
Xylem Inc. 125.60 126.35 912 27 -0.98%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)