alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 263,98 264,48 78 4 +0,35%
XBT Provider AB 26,5204 26,5925 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 291,1456 292,1263 18 2 +0,16%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 892,4201 2 899,9899 8 1 +0,24%
XT-MSCI W.M.ESG 1CDLA USD 38,63 38,75 0 0 0,00%
XT-MSCI W.M.V.E 1CDLA USD 34,095 34,17 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 37,295 37,375 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 33,93 34,045 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,104 10,116 25 1 +0,55%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,4301 44,4522 0 0 0,00%
Xtr.(IE) - MSCI Nordic 55,98 55,99 656 9 +0,59%
Xtr.(IE) - MSCI Nordic 36,165 36,265 0 0 0,00%
Xtr.(IE) - MSCI USA 141,1851 141,2241 277 10 +0,09%
Xtr.(IE) - MSCI USA 108,4055 108,4398 0 0 0,00%
Xtr.(IE) - MSCI USA 18,9001 18,9119 0 0 0,00%
Xtr.(IE) - MSCI World 1C 100,9351 100,9749 5 536 172 +0,17%
Xtr.(IE) - MSCI World 1D 86,06 86,096 2 197 35 +0,17%
Xtr.(IE) - MSCI World Energy 48,16 48,20 204 11 +0,19%
Xtr.(IE) - MSCI World Momentum 57,87 57,89 576 19 +0,23%
Xtr.(IE) - MSCI World Quality 62,04 62,06 855 24 +0,08%
Xtr.(IE) - MSCI World Value 41,285 41,305 1 880 13 +0,30%
Xtr.(IE) - Portfolio Income 12,8975 12,9641 1 1 -0,06%
Xtr.(IE) - Russell 2000 281,35 281,40 45 7 +0,04%
Xtr.(IE) - S&P 500 76,094 76,122 38 1 +0,04%
Xtr.(IE) - S&P 500 71,366 71,422 150 1 +0,11%
Xtr.(IE) - S+P 500 9,258 9,264 2 150 1 +0,08%
Xtr.(IE)-Art.Int.+Big Data ETF 114,90 114,92 4 411 167 +0,37%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,9743 37,0309 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,5135 31,6216 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,5161 8,5311 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54,16 54,25 1 1 +0,26%
Xtr.(IE)-Future Mobility U.ETF 83,81 83,90 92 9 -0,04%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,735 22,765 160 3 +0,26%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7246 14,7607 1 680 2 -0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1947 9,2144 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,04 36,045 4 242 33 +0,07%
Xtr.(IE)-MSCI AC World ESG Sc. 38,24 38,41 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42,88 42,95 13 3 -0,44%
Xtr.(IE)-MSCI Emerging Markets 52,7384 52,7519 3 366 62 -0,22%
Xtr.(IE)-MSCI Emerging Markets USD 7,162 7,163 0 0 0,00%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,64 32,675 62 1 -0,06%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,33 31,35 2 355 6 +0,06%
Xtr.(IE)-MSCI GCC Select Swap 22,18 22,345 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 28,64 28,67 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,176 15,19 24 2 +0,93%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,195 20,205 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49,165 49,20 65 1 -0,09%
Xtr.(IE)-MSCI USA Cons.Discr. 66,21 66,33 383 13 +0,24%
Xtr.(IE)-MSCI USA Cons.Staples 40,89 40,945 1 1 -0,09%
Xtr.(IE)-MSCI USA Energy 44,78 44,87 2 245 4 +0,57%
Xtr.(IE)-MSCI USA ESG Scre. 41,15 41,18 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 9,337 9,368 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52,94 52,96 97 7 +0,19%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,262 8,275 360 1 +0,28%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,619 8,632 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 28,485 28,55 14 5 +0,04%
Xtr.(IE)-MSCI USA Health Care 54,06 54,20 15 2 +0,09%
Xtr.(IE)-MSCI USA Inform.Tech. 88,78 88,80 1 074 13 +0,07%
Xtr.(IE)-MSCI Wo.Comm.Services 20,305 20,33 201 4 +0,05%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75,28 75,29 20 110 184 +0,16%
Xtr.(IE)-MSCI World ESG 36,83 36,845 4 235 37 +0,16%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66,40 66,41 0 0 0,00%
Xtr.(IE)-MSCI World ESG Scre. 20,865 20,90 4 2 -0,36%
Xtr.(IE)-MSCI World Financials 27,885 27,90 895 4 +0,27%
Xtr.(IE)-MSCI World Materials 57,25 57,30 162 6 +0,70%
Xtr.(IE)-MSCI World Minim.Vol. 38,81 38,865 204 2 -0,19%
Xtr.(IE)-MSCI World Utilities 32,33 32,36 320 3 -0,31%
Xtr.(IE)-MSCI Wrld Con.Staples 43,805 43,83 243 6 -0,05%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50,86 50,91 29 2 +0,10%
Xtr.(IE)-MSCI Wrld Health Care 49,935 49,945 4 408 38 +0,02%
Xtr.(IE)-MSCI Wrld Industrials 55,20 55,26 274 3 +0,33%
Xtr.(IE)-S&P 500 Equal Weight 83,52 83,54 331 6 +0,16%
Xtr.(IE)-S&P Europe ex UK ETF 73,90 74,04 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,702 9,715 5 3 +0,09%
Xtr.(IE)-S+P 500 Equal Weight 74,53 74,73 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,2141 53,2399 60 1 -0,12%
Xtr.(IE)-USD Corp.Bond 10,6101 10,6254 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,6395 11,6558 221 2 -0,08%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,4561 9,4727 1 1 +0,09%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4597 8,4739 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,6521 11,6719 3 037 6 +0,29%
Xtr.(IE)-USD High Yld Corp.Bd 14,7861 14,8339 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,95 28,045 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,965 29,11 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,4008 18,4712 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,3421 16,3872 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,9291 40,9525 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4971 34,5412 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,0101 32,0979 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,5105 10,5339 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 26,4705 26,5299 274 5 +1,26%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 37,4757 37,5647 202 3 +1,55%
Xtr.DB Bloom.Comm.Opt.Yld Swap 21,1401 21,2449 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36,26 36,415 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 46,19 46,255 0 0 0,00%
Xtr.ESG DL HY Corp.Bd ETF USD 30,4589 30,54 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,1055 31,2246 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,785 37,89 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,478 6,48 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 23,25 23,255 65 7 +0,24%
Xtr.FTSE 100 Short Daily Swap 3,243 3,2435 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,94 23,95 515 3 +0,08%
Xtr.Har.MSCI Ch.Tech 100 ETF 23,31 23,43 20 1 -0,76%
Xtr.Harvest FTSE China A-H 50 23,995 24,07 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 26,8438 26,9486 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,129 23,16 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 39,25 39,32 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65,24 65,31 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,78 37,92 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,965 35,995 20 1 +0,06%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,768 19,786 176 2 -0,19%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,33 31,44 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 31,92 31,995 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 37,98 38,03 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 37,215 37,27 82 1 +0,44%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0861 26,1129 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,1111 33,3002 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 39,31 39,315 1 991 12 +0,18%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44,13 44,165 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,865 33,925 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35,395 35,445 0 0 0,00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34,165 34,255 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31,305 31,42 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,155 28,305 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,38 24,475 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29,575 29,675 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30,685 30,825 3 1 +0,36%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,566 10,588 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41,095 41,19 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31,72 31,775 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42,51 42,58 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55,65 55,79 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,62 36,75 39 3 -0,24%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,64 29,68 2 824 19 +0,30%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,675 27,845 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 37,235 37,365 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43,255 43,415 4 1 +0,51%
Xtr.II EUR H.Yield Corp.Bond 15,7911 15,8029 5 1 +0,11%
Xtr.II EUR H.Yield Corp.Bond 21,8011 21,8159 165 3 +0,15%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4511 8,4711 206 3 +0,63%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,8913 82,9959 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 194,771 195,0542 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 194,8401 194,9249 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 180,7152 180,8099 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 241,3201 241,4399 3 1 0,00%
Xtr.II Eurozone Gov.Bond 213,7701 213,9099 128 6 -0,04%
Xtr.II Eurozone Gov.Bond 170,8551 170,9199 0 0 0,00%
Xtr.II Eurozone Gov.Bond 60,1901 60,2539 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,7851 164,8499 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 154,4251 154,4849 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,9801 279,4276 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 271,5201 271,8699 70 2 -0,05%
Xtr.II Eurozone Gov.Bond 5-7 221,8801 221,9399 2 1 -0,01%
Xtr.II Eurozone Inf.-Linked Bd 235,4601 235,7199 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 214,6301 214,9733 4 2 -0,08%
Xtr.II Gbl Infl.-Linked Bond 190,8751 191,3676 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,1723 22,2152 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 135,0051 135,0983 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,3761 19,4262 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,1601 142,2249 200 1 -0,33%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0427 7,0461 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 171,1851 171,2599 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,8601 143,9499 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,7473 180,0394 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,3581 32,3875 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,2761 31,3974 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,5191 25,5429 140 2 +0,95%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,3111 25,3439 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,6111 28,6549 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,6851 27,7279 0 0 0,00%
Xtr.II US Treasuries 1-3 149,3001 149,3697 0 0 0,00%
Xtr.II USD Emerging Markets Bd 282,8933 283,5899 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,3505 10,3653 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,0791 34,1405 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,6496 10,6693 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4361 26,4579 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,7571 5,7663 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,7879 5,7989 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,1605 8,1751 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,6101 33,6226 0 0 0,00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,1801 33,1899 0 0 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,7481 33,7643 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,9391 27,9659 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,0553 29,0989 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,6741 29,6959 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,15 34,21 400 1 +0,65%
Xtr.LPX Private Equity Swap 123,28 123,36 285 10 +0,49%
Xtr.MSCI AC As.ex Jap.ESG Swap 42,465 42,52 31 1 -0,71%
Xtr.MSCI Africa Top 50 Swap 6,181 6,209 285 5 +0,28%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,178 13,314 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,97 30,14 3 1 -0,52%
Xtr.MSCI EM Latin America Swap 40,27 40,405 8 1 -0,62%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 154,84 154,96 130 2 +0,28%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 168,58 168,86 16 2 +0,27%
Xtr.MSCI Eur.H.Care ESG Scr. 233,00 233,25 157 9 -0,32%
Xtr.MSCI Europe Fin.ESG Scr. 51,54 51,57 0 0 0,00%
Xtr.MSCI Europe Small Cap 60,02 60,07 505 31 +0,45%
Xtr.MSCI Europe Util.ESG Scr. 140,02 140,16 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67,69 67,85 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,2725 0,2727 25 920 4 -0,15%
Xtr.S&P 500 2x Lev.Daily Swap 180,60 180,66 703 12 +0,23%
Xtr.S&P 500 Inverse Daily Swap 6,515 6,517 1 300 2 -0,29%
Xtr.S&P Gbl Infrastrure Swap 53,22 53,28 1 1 -0,09%
Xtr.S&P Select Frontier Swap 17,532 17,602 281 2 +0,12%
Xtr.ShortDAX x2 Daily Swap 0,8649 0,8654 153 376 7 -0,26%
Xtr.Stoxx Europe 600 I.G.Swap 168,02 168,32 3 1 +0,12%
Xtr.Stoxx Europe 600 Tech.Swap 130,20 130,34 0 0 0,00%
Xtr.Stoxx Europe 600 Tel.Swap 73,43 73,58 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,175 29,19 3 791 35 +0,41%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37,565 37,62 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 44,365 44,425 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74,67 74,76 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,072 17,112 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 202,10 1 208,50 0 0 0,00%
Xtrackers ATX 72,14 72,21 327 3 +0,06%
Xtrackers CAC 40 84,53 84,59 7 4 +0,37%
Xtrackers CSI300 Swap 12,72 12,74 1 297 10 -0,76%
Xtrackers DAX 176,86 176,88 15 211 48 +0,23%
Xtrackers DAX 8,767 8,769 200 1 +0,22%
Xtrackers DAX Income 128,74 128,80 17 3 +0,14%
XTrackers ETC PLC Gold 31,3371 31,3659 98 3 +0,99%
XTrackers ETC PLC Gold 34,5133 34,5379 154 4 +0,99%
XTrackers ETC PLC Platin 21,4651 21,5319 220 1 -0,64%
XTrackers ETC PLC Platin 24,4801 24,5276 21 1 +0,05%
XTrackers ETC PLC Silber 36,8563 36,9307 1 330 7 +1,54%
XTrackers ETC PLC Silber 42,0526 42,0859 9 889 17 +0,99%
Xtrackers Euro Stoxx 50 53,52 53,53 47 4 +0,13%
Xtrackers Euro Stoxx 50 85,32 85,33 15 765 20 +0,15%
Xtrackers FTSE 100 14,80 14,828 800 4 +0,23%
Xtrackers FTSE 100 Income 9,681 9,683 0 0 0,00%
Xtrackers FTSE 250 23,175 23,22 0 0 0,00%
Xtrackers FTSE China 50 27,50 27,52 441 13 -1,33%
Xtrackers FTSE MIB 34,88 34,90 220 4 -0,20%
Xtrackers FTSE Vietnam Swap 25,315 25,365 1 877 12 -0,24%
Xtrackers Galaxy Bitcoin OEND ETC 10,8011 10,8319 1 200 3 -0,13%
Xtrackers Galaxy Ethereum OEND ETC 8,5641 8,5864 120 1 +0,51%
Xtrackers Harvest CSI300 9,034 9,056 751 6 -0,83%
Xtrackers II Australia Gov.Bd 141,6101 142,0799 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 139,1101 139,1796 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 6,6342 6,6427 0 0 0,00%
Xtrackers II EUR Corporate Bd 150,9561 151,0599 353 5 +0,06%
Xtrackers II EUR Corporate Bd 7,8853 7,8933 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 139,9051 140,1398 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,7031 141,711 29 479 169 +0,03%
Xtrackers II EUR Over.Rate Sw. 127,6701 127,7009 1 470 9 +0,03%
Xtrackers II GBP Over.Rate Sw. 213,2781 213,3858 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,1551 168,2349 0 0 0,00%
Xtrackers II Germany Gov.Bond 172,3551 172,3999 0 0 0,00%
Xtrackers II Global Gov.Bond 204,0301 204,3084 150 5 -0,27%
Xtrackers II Global Gov.Bond 176,1151 176,4099 14 1 -0,07%
Xtrackers II Global Gov.Bond 218,2146 218,4793 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,3741 7,3891 2 700 2 -0,41%
Xtrackers II US Treasuries 175,1351 175,2272 4 1 -0,12%
Xtrackers II US Treasuries 92,4002 92,4239 248 1 -0,03%
Xtrackers II USD Over.Rate Sw. 179,6106 179,6746 115 7 +0,02%
Xtrackers LevDAX Daily Swap 185,28 185,38 125 1 +0,42%
Xtrackers MSCI Brazil 46,69 46,90 5 2 +0,21%
Xtrackers MSCI Canada 71,73 71,80 139 1 +0,29%
Xtrackers MSCI China 13,804 13,818 3 309 25 -0,97%
xtrackers MSCI China USD 7,206 7,232 85 2 -0,76%
xtrackers MSCI EM As.Scr.Swap 55,03 55,10 6 3 -0,83%
Xtrackers MSCI Emerg.Mkts Swap 47,9642 48,0224 86 7 -0,19%
Xtrackers MSCI Emerg.Mkts Swap USD 9,535 9,553 100 1 -0,37%
Xtrackers MSCI EMU 54,12 54,13 102 3 +0,24%
Xtrackers MSCI Europe 91,71 91,76 210 8 +0,22%
Xtrackers MSCI Europe 75,34 75,37 4 1 -0,07%
Xtrackers MSCI Europe Value 33,005 33,03 341 4 -0,06%
Xtrackers MSCI India Swap 18,988 19,002 1 440 15 +0,57%
Xtrackers MSCI Indonesia Swap 13,948 13,978 259 5 -1,98%
Xtrackers MSCI Japan 73,8761 73,9159 1 328 98 +0,88%
Xtrackers MSCI Japan 38,8071 38,8209 44 2 +1,01%
Xtrackers MSCI Japan 51,22 51,34 0 0 0,00%
Xtrackers MSCI Korea 73,71 73,86 5 2 -0,52%
Xtrackers MSCI Malaysia 10,198 10,226 189 1 +0,16%
Xtrackers MSCI Mexico 6,812 6,825 12 083 14 -0,07%
Xtrackers MSCI Pakistan Swap 0,8782 0,8851 7 500 3 -0,48%
Xtrackers MSCI Philippines 1,4196 1,4264 1 275 2 +0,86%
Xtrackers MSCI Singapore 1,3836 1,3858 3 428 4 -0,59%
Xtrackers MSCI Taiwan 57,16 57,21 0 0 0,00%
Xtrackers MSCI Thailand 18,614 18,688 2 021 4 +0,20%
Xtrackers MSCI UK ESG UC.ETF 4,8535 4,8575 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 74,91 74,99 1 1 +0,16%
Xtrackers MSCI USA Swap 143,0532 143,1299 8 2 +0,09%
Xtrackers MSCI USA Swap 88,74 88,87 0 0 0,00%
Xtrackers MSCI World Swap 19,472 19,48 13 4 +0,19%
Xtrackers MSCI World Swap 1C 99,112 99,136 2 180 77 +0,16%
Xtrackers MSCI World Swap 4C EUR 38,016 38,03 1 921 8 +0,14%
Xtrackers Nifty 50 Swap 240,25 240,45 59 5 +0,46%
Xtrackers Nikkei 225 23,88 23,885 5 725 13 +0,82%
Xtrackers Nikkei 225 57,02 57,10 150 1 +1,01%
xtrackers Nikkei 225 74,14 74,16 0 0 0,00%
Xtrackers Portfolio 284,1501 284,9713 74 7 -0,31%
Xtrackers S&P 500 Swap 96,374 96,402 1 305 23 +0,12%
Xtrackers S&P 500 Swap 7,9564 7,9657 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,71 10,712 98 7 +0,15%
Xtrackers S&P ASX 200 39,93 39,95 9 4 +0,16%
Xtrackers ShortDAX Daily Swap 11,612 11,614 9 700 1 -0,09%
Xtrackers SLI 209,15 209,45 320 6 +0,02%
Xtrackers Spain 26,655 26,68 0 0 0,00%
Xtrackers Spain 34,635 34,665 0 0 0,00%
Xtrackers Stoxx Europe 600 128,62 128,68 791 19 +0,12%
Xtrackers Stoxx Europe 600 123,94 124,14 0 0 0,00%
Xtrackers Stoxx Europe 600 82,17 82,40 0 0 0,00%
Xtrackers Switzerland 126,96 127,06 51 8 -0,08%
Xtrackers-MSCI Europe ESG Scr. 165,36 165,62 0 0 0,00%
XtrackersII-JPM EM LGB UC.ETF 27,2851 27,3735 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,9626 19,9829 10 1 -0,13%
XtrackersIIESG Gl.Ag.Bd U ETF 35,2342 35,2829 1 1 -0,18%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,525 31,785 19 1 +0,09%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)