alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,46 17,602 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,968 15,026 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 58,21 58,35 746 26 -0,10%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,5485 78,0798 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,6321 84,0079 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,74 29,785 20 2 +0,42%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,23 16,31 0 0 0,00%
WisdomTree Bitcoin 14,7501 14,7639 564 3 -0,25%
WisdomTree Bloomberg Brent Crude Oil 38,6721 38,7879 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,2161 23,2519 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7026 0,704 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 63,7601 63,8849 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 75,1151 75,3099 0 0 0,00%
WisdomTree California Carbon 33,6961 34,0857 0 0 0,00%
WisdomTree Carbon 23,5521 23,6079 765 2 +3,95%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,05 30,16 2 3 +0,33%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,2251 12,2499 140 2 +0,87%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,5161 5,5374 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,3466 9,3799 1 500 1 +0,47%
WisdomTree Comm. Securit. Ltd. 24,9541 25,2599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,7526 8,7629 1 122 6 +0,85%
WisdomTree Comm. Securit. Ltd. 24,9081 24,9579 43 1 +1,33%
WisdomTree Comm. Securit. Ltd. 20,4341 20,4699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 31,1201 31,1819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1771 3,1871 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,6851 51,8349 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,2369 4,2507 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 409,4201 411,5399 1 1 -0,74%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 76,2551 76,4286 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 30,5681 30,6699 220 4 +4,80%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,6866 7,7144 1 245 3 +1,83%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,1499 3,1863 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,0691 7,0879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,0606 8,1144 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0973 0,0974 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7436 5,7504 197 1 +0,14%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,3911 10,4189 40 2 +1,04%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,8106 41,8536 2 995 21 +0,41%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 23,0842 23,1999 100 1 +0,89%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6786 5,7079 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,9801 27,1019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,1235 2,1337 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,7041 18,7319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,7563 48,7937 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,8551 59,9699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,7231 10,7439 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5105 3,5143 170 1 +1,98%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,8441 21,9559 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 16,0971 16,1169 526 4 +1,25%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1601 6,3484 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5201 2,6231 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 18,1601 18,1954 687 6 +3,51%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,767 15,793 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 35,7576 37,0079 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,4316 9,4404 335 2 +0,42%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7699 3,7831 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 25,4281 25,4579 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 25,0121 25,1539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,8069 4,8147 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,2761 27,4659 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,8061 26,8639 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,8881 23,9399 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1533 1,1612 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11,5061 11,5489 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5864 1,5906 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,5781 12,6129 0 0 0,00%
WisdomTree Crypto Altcoins 3,2058 3,2259 2 395 3 +1,93%
WisdomTree Crypto Market 6,3556 6,3914 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,3931 8,4199 30 1 -0,30%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,355 22,37 400 10 -0,11%
WisdomTree DAX 30 3x Daily Leveraged 305,1201 306,3399 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4301 0,4311 2 000 1 -0,60%
WisdomTree DEFA Equity Income 37,52 38,27 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,705 41,315 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,9612 25,4656 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,414 14,468 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 24,875 25,02 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,094 19,254 0 0 0,00%
WisdomTree Energy Enhanced 29,0064 29,0659 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,1741 34,2759 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,524 11,532 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,394 11,414 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,1061 14,1274 1 036 2 +0,96%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,6881 12,7099 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 26,835 27,355 0 0 0,00%
WisdomTree Ethereum 27,8481 27,8799 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 57,80 58,67 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 457,1601 457,9599 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2991 0,3004 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,7971 14,0623 141 1 +0,40%
WisdomTree Europe Equity Income UCITS ETF 13,24 13,368 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,28 26,34 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,84 24,905 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,67 19,756 3 1 +0,26%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,505 20,595 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,765 25,815 28 2 +0,08%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,0161 48,7677 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,8321 29,8519 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,295 30,50 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,33 16,658 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,17 31,23 1 258 5 -0,11%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,394 18,474 0 0 0,00%
WisdomTree Global Equity Inco. 47,46 48,175 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,945 35,995 2 137 22 +0,13%
WisdomTree Gold 3x Daily Leveraged 51,2557 51,5293 0 0 0,00%
WisdomTree Gold 3x Daily Short 10,6651 10,7169 100 1 -2,27%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,5752 13,5916 230 2 +0,94%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 28,745 29,01 187 1 -2,55%
WisdomTree ICAV-Broad Comm.ETF 10,728 10,74 845 3 +1,09%
WisdomTree ICAV-Megatrends ETF USD 25,685 25,875 0 0 0,00%
WisdomTree India Earnings Fund 41,665 42,29 0 0 0,00%
WisdomTree Industrial Metals Enhanced 35,1441 35,2299 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,38 39,15 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,585 49,315 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,41 59,28 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,74 61,65 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2706 5,3034 10 1 -4,00%
WisdomTree Issuer X Ltd. Polkadot 3,6727 3,6939 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 21,0156 21,1619 406 4 +5,29%
WisdomTree Japan Equity Income 36,34 37,065 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,665 33,715 1 1 +1,25%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,605 26,67 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,17 31,235 595 10 +1,40%
WisdomTree Japan SmallC.Div.FD 69,32 70,35 0 0 0,00%
WisdomTree Japan Total Div.Fd 99,78 101,10 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 223,2001 223,3362 447 3 +0,94%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 142,2524 142,7365 367 4 +0,83%
WisdomTree Metal Securiti.Ltd. Physical Gold 209,6814 209,8382 1 1 +1,08%
WisdomTree Metal Securiti.Ltd. Physical Palladium 85,6802 86,1204 95 3 +0,49%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,9221 26,9459 14 089 49 +1,05%
WisdomTree Metal Securiti.Ltd.Physical Platinum 91,4784 91,6449 134 3 +0,08%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214,9437 215,0998 505 3 +0,94%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,4003 34,8237 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,9263 17,2759 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 18,465 18,705 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20,3412 20,7101 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35,9845 36,4535 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3397 0,3463 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 175,4101 175,5199 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Short 9,0401 9,0509 75 1 -0,19%
WisdomTree Natural Gas 3x Daily Leveraged 0,1186 0,1189 178 230 6 +2,94%
WisdomTree Natural Gas 3x Daily Short 962,5501 966,3499 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,814 18,922 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,46 19,626 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 83,4451 83,5049 105 3 +0,29%
WisdomTree S&P 500 3x Daily Short 21,4561 21,5059 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 77,7051 78,0249 1 000 14 +2,98%
WisdomTree Silver 3x Daily Short 0,729 0,7306 7 400 6 -3,63%
WisdomTree Tr.-Defa Fund 51,44 52,21 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,8066 34,1465 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,77 55,59 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,74 95,15 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,62 80,82 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,17 67,16 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,475 45,145 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,115 45,79 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,59 30,18 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 64,76 65,73 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,485 21,54 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,475 25,525 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,215 21,265 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,728 16,794 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,275 24,355 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,545 40,625 18 1 -0,21%
WisdomTree US Treasuries 10Y 3x Daily Short 98,3401 98,5349 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,43 49,155 0 0 0,00%
WisdomTree-US Efficient Core 28,085 28,34 1 1 -0,48%
WITR COM.SEC.Z12/UN.INDEX 60,1551 60,3049 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,1601 9,1919 2 800 1 +1,37%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3686 6,3884 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,5796 5,5924 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,6756 8,6929 1 000 1 +0,37%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,0136 6,0258 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,0219 3,0277 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,9251 8,9463 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3669 0,3688 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,9496 7,9919 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,4806 5,5119 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,8989 2,9069 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7301 2,7349 394 1 +0,30%
WITR MU.AS.I. ETP 62 66,9016 67,9434 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,624 19,768 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,2611 12,3649 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)