|
S&P 500 ESG ELITE ETF Shs A
|
17,116 |
17,126 |
0 |
0 |
0,00% |
|
S&P 500 ESG ELITE ETF Shs A
|
14,594 |
14,628 |
0 |
0 |
0,00% |
|
S&P Kensho Future Security ETF
|
51,69 |
52,46 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,775 |
25,27 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,2759 |
44,9449 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,19 |
36,915 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,41 |
34,08 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Sh.T.US Tr.
|
43,8759 |
44,4253 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,25 |
57,09 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US L.-C.ETF
|
57,46 |
58,05 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC G.ETF
|
86,50 |
87,79 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC V.ETF
|
69,13 |
70,44 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US M.-C.ETF
|
73,49 |
74,59 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US REIT ETF
|
18,344 |
18,49 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US S.-C.ETF
|
44,505 |
45,175 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US TIPS ETF
|
47,4024 |
48,1177 |
0 |
0 |
0,00% |
|
Select Sector SPDR- Materials
|
84,67 |
85,43 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer D.
|
163,70 |
164,82 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer S.
|
71,58 |
72,29 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Energy
|
87,27 |
87,56 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Financial
|
39,04 |
39,18 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Health Care
|
134,10 |
135,14 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Industrial
|
115,06 |
115,82 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Technology
|
194,98 |
195,36 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Utilities
|
65,96 |
66,94 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12,4301 |
12,4599 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,5501 |
11,5799 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,5301 |
10,5599 |
0 |
0 |
0,00% |
|
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,4401 |
10,4599 |
0 |
0 |
0,00% |
|
Siren Nasdaq NexGen Econ.ETF
|
24,445 |
24,935 |
0 |
0 |
0,00% |
|
Source M.-S.ST.Eur.600Opt.Tel.
|
92,98 |
93,14 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
50,54 |
50,57 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
125,14 |
125,16 |
34 |
2 |
-0,05% |
|
Source Mkts-S.MSCI Euro.U.ETF
|
342,90 |
343,35 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Japan U.ETF
|
74,2822 |
74,4099 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI USA U.ETF
|
140,0527 |
140,094 |
149 |
2 |
+0,06% |
|
Source Mkts-S.MSCI World U.ETF
|
98,8681 |
98,9015 |
990 |
27 |
+0,14% |
|
Source Mkts-S.Russell2000U.ETF
|
96,55 |
96,71 |
0 |
0 |
0,00% |
|
Source Mkts-S.STXXEur.600U.ETF
|
126,44 |
126,46 |
248 |
9 |
-0,11% |
|
Source-S.ST.Eur.600 Opt.A+P
|
562,90 |
563,20 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Banks
|
109,38 |
109,48 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.C+Mat.
|
605,90 |
606,80 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Chem.
|
634,30 |
635,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.F+Bev.
|
445,20 |
446,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Fin.S.
|
396,45 |
397,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.H.Care
|
397,90 |
398,35 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.I.G.+S.
|
406,80 |
407,25 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Insur.
|
170,26 |
170,46 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Media
|
189,80 |
190,14 |
2 |
1 |
+0,40% |
|
Source-S.ST.Eur.600Opt.Oil+Gas
|
280,05 |
280,45 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.P+H Gds
|
717,30 |
718,60 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Retail
|
232,60 |
232,95 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Util.
|
278,40 |
278,75 |
0 |
0 |
0,00% |
|
Source-S.STOXX Eur.600 Opt.T+L
|
238,00 |
238,30 |
8 |
2 |
-0,04% |
|
SparkChange Physical Carbon EUA ETC
|
69,8352 |
70,322 |
30 |
1 |
+1,75% |
|
SPDR - MSCI ACWI (ex-US) ETF
|
26,695 |
27,23 |
0 |
0 |
0,00% |
|
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,9298 |
26,9809 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,7261 |
29,7439 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0621 |
10,0759 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,3411 |
45,4343 |
0 |
0 |
0,00% |
|
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,7851 |
33,8729 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,9141 |
50,9279 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,0211 |
44,0429 |
0 |
0 |
0,00% |
|
SPDR Bl.1-5Y.Gilt U.ETF
|
56,2801 |
56,3279 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,3561 |
24,3869 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US Co.Bd UETF
|
24,7782 |
24,8377 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
20,0561 |
20,0779 |
1 245 |
3 |
-0,12% |
|
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,1691 |
25,1899 |
0 |
0 |
0,00% |
|
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,3141 |
23,3269 |
0 |
0 |
0,00% |
|
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,7661 |
28,8019 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,5681 |
51,6339 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,1641 |
28,2168 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,5661 |
25,6469 |
160 |
1 |
+0,17% |
|
SPDR Bl.S Corp.Bd U.ETF
|
60,0775 |
60,3199 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
37,0811 |
37,1769 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,9321 |
31,0269 |
0 |
0 |
0,00% |
|
SPDR Bl.US Treasury Bd UETF
|
87,8881 |
87,9638 |
0 |
0 |
0,00% |
|
SPDR Bloom.15+Y.Gilt UETF
|
45,9352 |
45,9729 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,6333 |
19,0097 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,5352 |
27,0711 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Cor.Bd U.ETF
|
52,5081 |
52,5559 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
55,9321 |
55,9639 |
2 |
1 |
-0,70% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
24,7951 |
24,8949 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,4926 |
51,5599 |
0 |
0 |
0,00% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,1213 |
26,1399 |
100 |
1 |
+0,48% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,0651 |
23,0799 |
0 |
0 |
0,00% |
|
SPDR Bloom.UK Gilt UETF
|
51,1921 |
51,2379 |
0 |
0 |
0,00% |
|
SPDR Bloom.US Agg.Bd U.ETF
|
85,9381 |
86,1039 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,8252 |
24,3066 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,1975 |
84,4067 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,9639 |
20,3671 |
0 |
0 |
0,00% |
|
SPDR Bloomb.EO Ag.Bd U.ETF
|
54,0401 |
54,0699 |
255 |
3 |
-0,07% |
|
SPDR Bloomb.US TIPS U.ETF
|
26,1945 |
26,2659 |
0 |
0 |
0,00% |
|
SPDR DJ Industrial Average ETF
|
367,95 |
368,00 |
0 |
0 |
0,00% |
|
SPDR DJ Stoxx 50 ETF
|
40,06 |
40,66 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
29,905 |
29,93 |
52 |
2 |
-0,03% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
17,006 |
17,054 |
0 |
0 |
0,00% |
|
SPDR Dow Jones REIT ETF
|
85,23 |
86,08 |
0 |
0 |
0,00% |
|
SPDR EUR Divid.Arist.ESG ETF
|
21,525 |
21,57 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx 50 ETF
|
48,87 |
49,60 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx L.Volat.U.ETF
|
49,12 |
49,175 |
0 |
0 |
0,00% |
|
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,1314 |
36,861 |
0 |
0 |
0,00% |
|
SPDR FTSE UK All Share ETF
|
80,35 |
80,49 |
0 |
0 |
0,00% |
|
SPDR Glbl.Divid.Arist.ESG ETF
|
17,898 |
17,932 |
0 |
0 |
0,00% |
|
SPDR Gold Trust Reg. Gold Shares o.N.
|
207,2463 |
207,9199 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,6992 |
24,8363 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,3951 |
28,4628 |
0 |
0 |
0,00% |
|
SPDR Idx Shs Fds-S&P China ETF
|
70,36 |
71,27 |
0 |
0 |
0,00% |
|
SPDR Morningstar MA.G.In.U.ETF
|
30,6125 |
30,7249 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI IMI UCITS ETF
|
206,90 |
206,95 |
1 811 |
34 |
+0,07% |
|
SPDR MSCI ACWI UCITS ETF
|
203,10 |
203,15 |
203 |
12 |
+0,10% |
|
SPDR MSCI ACWI UCITS ETF
|
18,98 |
18,99 |
0 |
0 |
0,00% |
|
SPDR MSCI EM Asia UCITS ETF
|
70,78 |
70,85 |
74 |
4 |
-0,53% |
|
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
111,02 |
111,32 |
103 |
4 |
+0,18% |
|
SPDR MSCI Emerging Markets ETF
|
58,9301 |
58,9599 |
722 |
5 |
-0,22% |
|
SPDR MSCI EMU UCITS ETF
|
77,47 |
77,56 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Health Care UETF
|
224,95 |
225,25 |
2 |
1 |
+0,02% |
|
SPDR MSCI Eur.Materials UETF
|
325,70 |
326,10 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Comm.Ser.UETF
|
64,03 |
64,12 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Dis.UETF
|
183,30 |
183,88 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Sta.UETF
|
224,80 |
225,15 |
30 |
1 |
+0,07% |
|
SPDR MSCI Europe Energy UETF
|
213,30 |
214,00 |
74 |
1 |
+0,45% |
|
SPDR MSCI Europe Financ. UETF
|
86,47 |
86,49 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Indust. UETF
|
317,15 |
317,50 |
1 |
1 |
+0,35% |
|
SPDR MSCI Europe Sm.Cap UETF
|
315,65 |
316,85 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Small Cap Val
|
51,46 |
51,53 |
95 |
1 |
+0,41% |
|
SPDR MSCI Europe Technol. UETF
|
140,34 |
140,54 |
1 |
1 |
-0,30% |
|
SPDR MSCI Europe UCITS ETF
|
314,30 |
314,55 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Utilit. UETF
|
170,56 |
170,96 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Value UETF
|
50,19 |
50,33 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
69,6695 |
69,7754 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
54,8063 |
54,8619 |
0 |
0 |
0,00% |
|
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,15 |
59,18 |
108 |
3 |
+0,07% |
|
SPDR MSCI USA Value UCITS ETF
|
55,86 |
55,94 |
0 |
0 |
0,00% |
|
SPDR MSCI World Com.Serv.U.ETF
|
50,23 |
50,37 |
50 |
1 |
+0,52% |
|
SPDR MSCI World Con.Stap.U.ETF
|
43,40 |
43,525 |
0 |
0 |
0,00% |
|
SPDR MSCI World Cons.Dis.U.ETF
|
63,71 |
63,90 |
0 |
0 |
0,00% |
|
SPDR MSCI World Energy U.ETF
|
49,25 |
49,345 |
0 |
0 |
0,00% |
|
SPDR MSCI World Financ.U.ETF
|
59,90 |
60,07 |
0 |
0 |
0,00% |
|
SPDR MSCI World Heal.Care UETF
|
57,5937 |
57,7299 |
20 |
1 |
-0,37% |
|
SPDR MSCI World Industr.U.ETF
|
61,90 |
62,08 |
0 |
0 |
0,00% |
|
SPDR MSCI World Technol. UETF
|
141,10 |
141,32 |
96 |
6 |
+0,72% |
|
SPDR MSCI World UCITS ETF
|
33,649 |
33,659 |
3 140 |
18 |
+0,15% |
|
SPDR MSCI World UCITS ETF
|
11,616 |
11,652 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Materials U.ETF
|
59,70 |
59,86 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Small Cap U.ETF
|
95,27 |
95,49 |
297 |
7 |
+0,08% |
|
SPDR MSCI Wrld Utilities U.ETF
|
47,355 |
47,495 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Value UCITS ETF USD
|
29,055 |
29,14 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,0873 |
43,7387 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
41,8812 |
42,514 |
0 |
0 |
0,00% |
|
SPDR NYSE Technology ETF
|
168,28 |
170,80 |
0 |
0 |
0,00% |
|
SPDR Portf.Int.Term Treas.ETF
|
25,3825 |
25,8675 |
0 |
0 |
0,00% |
|
SPDR Portf.Mortg.Back.Bond ETF
|
19,5315 |
19,9261 |
0 |
0 |
0,00% |
|
SPDR Portfolio Aggreg.Bd ETF
|
22,7692 |
23,229 |
0 |
0 |
0,00% |
|
SPDR Portfolio S&P 400 Mid Cap
|
48,35 |
49,075 |
0 |
0 |
0,00% |
|
SPDR Portfolio TIPS ETF
|
23,1155 |
23,5824 |
0 |
0 |
0,00% |
|
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,5907 |
30,1884 |
0 |
0 |
0,00% |
|
SPDR Ptf Devel.World ex-US ETF
|
33,275 |
33,94 |
0 |
0 |
0,00% |
|
SPDR Ptf Long Te.Treasury ETF
|
24,6371 |
25,1346 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Growth ETF
|
68,72 |
69,74 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Value ETF
|
45,77 |
46,455 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,19 |
60,07 |
0 |
0 |
0,00% |
|
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,0335 |
27,5791 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,8671 |
42,9479 |
6 |
2 |
+0,39% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
37,1471 |
37,2198 |
0 |
0 |
0,00% |
|
SPDR Russell2000US.S.Cap U.ETF
|
55,23 |
55,24 |
81 |
5 |
+0,07% |
|
SPDR S&P 400 US Mid Cap ETF
|
84,77 |
84,79 |
20 |
1 |
-0,05% |
|
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,65 |
34,665 |
38 |
12 |
+0,14% |
|
SPDR S&P 500 ETF Trust
|
487,15 |
487,80 |
0 |
0 |
0,00% |
|
SPDR S&P 500 Low Volatil.ETF
|
67,14 |
67,18 |
0 |
0 |
0,00% |
|
SPDR S&P 500 UCITS ETF
|
488,54 |
488,60 |
14 |
6 |
+0,09% |
|
SPDR S&P 500 UCITS ETF
|
13,1406 |
13,1444 |
0 |
0 |
0,00% |
|
SPDR S&P Aerospace+Defence ETF
|
130,84 |
132,78 |
0 |
0 |
0,00% |
|
SPDR S&P Bank ETF
|
43,865 |
44,32 |
0 |
0 |
0,00% |
|
SPDR S&P Capital Markets ETF
|
102,98 |
104,52 |
0 |
0 |
0,00% |
|
SPDR S&P Dividend ETF
|
121,20 |
122,52 |
0 |
0 |
0,00% |
|
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,644 |
13,666 |
0 |
0 |
0,00% |
|
SPDR S&P Emer.Asia Pacific ETF
|
102,34 |
103,34 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Markets ETF
|
35,42 |
35,95 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Mkts Sm.Cap
|
53,88 |
54,69 |
0 |
0 |
0,00% |
|
SPDR S&P EO Divid.Aristocr.ETF
|
25,205 |
25,21 |
8 774 |
8 |
+0,26% |
|
SPDR S&P Glob.Div.Aristocr.ETF
|
29,71 |
29,735 |
1 401 |
30 |
+0,03% |
|
SPDR S&P Insurance ETF
|
47,325 |
48,035 |
0 |
0 |
0,00% |
|
SPDR S&P Midcap 400 ETF Trust
|
505,90 |
509,50 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,60 |
87,90 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Expl&Prod.ETF
|
139,12 |
141,12 |
0 |
0 |
0,00% |
|
SPDR S&P P.As.Div.Aristocr.ETF
|
43,29 |
43,375 |
400 |
3 |
+0,21% |
|
SPDR S&P Regional Banking ETF
|
46,76 |
47,175 |
0 |
0 |
0,00% |
|
SPDR S&P UK Divid.Aristocr.ETF
|
12,356 |
12,378 |
0 |
0 |
0,00% |
|
SPDR S&P US Divid.Aristocr.ETF
|
67,23 |
67,26 |
1 016 |
28 |
+0,12% |
|
SPDR S&P US Divid.Aristocr.ETF
|
8,253 |
8,258 |
1 |
1 |
+0,24% |
|
SPDR S+P US Comm.Ser.S.S.UETF
|
32,485 |
32,565 |
0 |
0 |
0,00% |
|
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,35 |
36,38 |
223 |
1 |
-0,27% |
|
SPDR S+P US Energ.Sel.Sec.UETF
|
32,97 |
33,03 |
53 |
3 |
+0,50% |
|
SPDR S+P US Finan.Sel.Sec.UETF
|
45,085 |
45,13 |
0 |
0 |
0,00% |
|
SPDR S+P US Health Ca.S.S.UETF
|
40,575 |
40,615 |
70 |
1 |
+0,22% |
|
SPDR S+P US Indust.Sel.S.UETF
|
48,915 |
48,95 |
0 |
0 |
0,00% |
|
SPDR S+P US Mat.Sel.Sec.UETF
|
41,185 |
41,22 |
10 |
1 |
-0,15% |
|
SPDR S+P US Tech.Sel.Sec.UETF
|
101,72 |
101,76 |
226 |
7 |
+0,26% |
|
SPDR S+P US Utilit.Sel.Se.UETF
|
39,855 |
39,93 |
0 |
0 |
0,00% |
|
SPDR S+P US.Con.Discr.S.S.UETF
|
47,98 |
48,035 |
0 |
0 |
0,00% |
|
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,1664 |
87,468 |
0 |
0 |
0,00% |
|
SPDR STOXX Europe 600 SRI UE
|
31,405 |
31,435 |
122 |
3 |
+0,10% |
|
SPDR U.S.Divid.Arist.ESG ETF
|
19,628 |
19,668 |
0 |
0 |
0,00% |
|
SPDR-DJ Global Real Estate ETF
|
38,575 |
39,345 |
0 |
0 |
0,00% |
|
SPDR-DJ Internat.Real Estate
|
23,635 |
23,965 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Growth ETF
|
80,08 |
81,28 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Value ETF
|
75,68 |
75,69 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Mid Cap Growth
|
78,86 |
80,04 |
0 |
0 |
0,00% |
|
SPDR-Global Dow ETF
|
119,80 |
121,60 |
0 |
0 |
0,00% |
|
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,2337 |
23,7029 |
0 |
0 |
0,00% |
|
SPDR-S&P 600 Small Cap ETF
|
39,12 |
39,905 |
0 |
0 |
0,00% |
|
SPDR-S&P Biotech ETF
|
83,66 |
84,40 |
0 |
0 |
0,00% |
|
SPDR-S&P Em. Markets Div.ETF
|
32,89 |
33,55 |
0 |
0 |
0,00% |
|
SPDR-S&P Gl. Natural Res ETF
|
55,14 |
55,97 |
0 |
0 |
0,00% |
|
SPDR-S&P Homebuilders ETF
|
98,27 |
98,91 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Dividend ETF
|
32,655 |
33,31 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Small Cap ETF
|
29,93 |
30,53 |
0 |
0 |
0,00% |
|
SPDR-S&P Metals & Mining ETF
|
58,78 |
59,18 |
0 |
0 |
0,00% |
|
SPDR-S&P Pharmaceuticals ETF
|
37,50 |
38,25 |
0 |
0 |
0,00% |
|
SPDR-S&P Retail ETF
|
69,56 |
70,14 |
0 |
0 |
0,00% |
|
SPDR-S&P Semiconductor ETF
|
218,30 |
220,70 |
0 |
0 |
0,00% |
|
SPDR-Wells Fargo Pfd Stock ETF
|
30,8021 |
31,4242 |
0 |
0 |
0,00% |
|
Sprott Energy Transition Materials UCITS ETF
|
6,501 |
6,57 |
0 |
0 |
0,00% |
|
Sprott Physical Gold Reg. Trust Units o.N.
|
17,352 |
17,468 |
25 |
1 |
+1,95% |
|
Sprott Physical Silver Reg. Trust Units o.N.
|
9,73 |
9,878 |
3 000 |
2 |
+1,96% |
|
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,9891 |
31,0349 |
0 |
0 |
0,00% |
|
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,183 |
25,214 |
3 |
1 |
-0,33% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,648 |
10,674 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,11 |
10,18 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,476 |
12,494 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,972 |
8,022 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,244 |
11,266 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,034 |
11,096 |
0 |
0 |
0,00% |
|
SSGA SPDR I/SHS CL-ACC USD
|
11,804 |
11,806 |
0 |
0 |
0,00% |
|
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,1691 |
27,2329 |
0 |
0 |
0,00% |
