All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.722 0.742 2 000 2 -1.88%
Q2 Holdings Inc. 96.00 97.50 0 0 0.00%
Q2 Metals Corp. 0.665 0.695 0 0 0.00%
Q32 Bio Inc. 25.80 26.20 0 0 0.00%
Qantas Airways Ltd. 5.54 5.626 123 3 +0.69%
QBE Insurance Group Ltd. 11.80 11.90 0 0 0.00%
Qiagen N.V. 40.205 40.21 2 159 25 +0.73%
Qingling Motors Co. Ltd. 0.0558 0.0596 4 190 3 -7.62%
QMines Ltd. 0.0365 0.0385 0 0 0.00%
Qorvo Inc. 62.32 62.93 0 0 0.00%
QT Group PLC 65.95 66.20 1 600 20 -1.28%
Quad Graphics Inc. 6.45 6.50 401 2 -0.77%
Quadient S.A. 16.10 16.14 0 0 0.00%
Qualcomm Inc.   145.48 145.78 5 947 206 -0.44%
Qualigen Therapeutics Inc. ./. ./. 0 0 0.00%
Qualys Inc. 139.40 141.10 71 2 -0.47%
Quanex Building Products Corp. 28.20 28.60 0 0 0.00%
Quanta Services Inc. 315.60 318.60 109 11 +1.08%
QuantaSing Group Ltd. 2.60 2.72 0 0 0.00%
Quantum Battery Metals Corp. 0.222 0.27 1 239 6 +6.72%
Quantum Biopharma Ltd. 4.70 4.88 18 1 -0.84%
Quantum eMotion Corp. 0.07 0.0765 100 1 +4.79%
Quarterhill Inc. 1.06 1.07 0 0 0.00%
Qudian Inc. 2.34 2.38 0 0 0.00%
Quebec Innovative Materi.Corp. 0.131 0.141 8 000 1 -1.50%
Quebec Rare Earth Elemen.Corp. 0.0615 0.0745 0 0 0.00%
Queensland Pacific Metals Ltd. 0.0265 0.0275 0 0 0.00%
Quest Critical Metals Inc. 0.0405 0.0495 0 0 0.00%
Quest Diagnostics Inc. 153.00 154.50 3 1 +0.46%
Quest Resource Holding Corp. 6.50 6.55 0 0 0.00%
QuickLogic Corp. 6.75 6.90 0 0 0.00%
QuidelOrtho Corp. 35.60 35.80 0 0 0.00%
Quinsam Capital Corp. 0.021 0.04 0 0 0.00%
QuinStreet Inc. 20.60 20.80 0 0 0.00%
Quirin Privatbank AG 3.72 3.90 0 0 0.00%
Quisitive Technology Solut.Inc 0.234 0.244 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.3349 0.3474 11 000 2 -0.58%
Qurate Retail Inc. QVC Group B 2.84 2.92 0 0 0.00%
QYou Media Inc. 0.0232 0.028 3 000 1 +9.38%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)