All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q Precious&Battery Metals Corp 0.0065 0.011 0 0 0.00%
q.beyond AG 0.872 0.89 47 374 32 +0.91%
Qantas Airways Ltd. 3.755 3.816 0 0 0.00%
QBE Insurance Group Ltd. 10.90 11.00 0 0 0.00%
Qiagen N.V. 39.665 40.01 1 503 16 +0.50%
Qingling Motors Co. Ltd. 0.068 0.072 2 000 2 -3.18%
QMines Ltd. 0.037 0.0395 0 0 0.00%
Qorvo Inc. 90.29 91.06 177 2 +0.68%
QT Group PLC 81.10 81.85 0 0 0.00%
Quad Graphics Inc. 4.22 4.48 0 0 0.00%
Quadient S.A. 22.25 22.30 1 1 0.00%
Qualcomm Inc.   187.48 188.10 6 178 238 -0.70%
Qualigen Therapeutics Inc. 0.246 0.256 0 0 0.00%
Qualys Inc. 128.75 130.20 93 5 +0.50%
Quanta Services Inc. 253.60 255.10 475 19 -1.82%
Quantum Battery Metals Corp. 0.101 0.1142 106 137 15 +6.13%
Quantum Corp. 0.4095 0.4575 2 800 2 +2.94%
Quantum eMotion Corp. 0.0825 0.094 2 450 3 -4.47%
Quarterhill Inc. 1.13 1.19 0 0 0.00%
Qudian Inc. 1.55 1.59 0 0 0.00%
Quebec Rare Earth Elemen.Corp. 0.087 0.106 100 1 -11.68%
Queensland Pacific Metals Ltd. 0.0215 0.0225 0 0 0.00%
Quest Critical Metals Inc. 0.145 0.165 0 0 0.00%
Quest Diagnostics Inc. 130.30 131.30 0 0 0.00%
Quest Resource Holding Corp. 7.85 8.55 0 0 0.00%
QuickLogic Corp. 11.80 12.10 81 1 +1.67%
QuidelOrtho Corp. 40.40 41.00 49 1 0.00%
Quinsam Capital Corp. 0.0315 0.0395 0 0 0.00%
QuinStreet Inc. 16.10 16.40 187 1 -0.61%
Quirin Privatbank AG 3.66 3.96 13 1 +2.66%
Quisitive Technology Solut.Inc 0.226 0.246 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.6901 0.7176 2 000 1 +2.11%
Qurate Retail Inc. QVC Group B 3.56 4.04 0 0 0.00%
QYou Media Inc. 0.0328 0.0382 101 157 13 -5.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)