alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,3799 29,5525 35 2 +0,96%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,52 128,36 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,958 6,981 10 1 +0,35%
M.A.ETF Gl X Video Games Esp. 9,565 9,594 3 000 4 +0,58%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,0039 18,0641 6 1 -0,18%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 180,46 180,54 84 13 +0,16%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85,8061 85,8999 2 1 -0,46%
MELANION BTC Eq.UNIVERSE ETF 10,718 11,618 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,36 64,51 0 0 0,00%
MUF - Amundi IBEX 35 270,80 271,60 0 0 0,00%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 100,1901 100,3999 0 0 0,00%
MUF-Amundi CAC 40 38,805 38,88 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 213,00 213,55 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,5851 18,6239 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 135,80 135,96 64 1 +0,16%
MUF-Amundi MSCI China A U.ETF 131,50 131,88 0 0 0,00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 128,3431 128,4469 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 151,4501 151,534 1 1 0,00%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,9802 124,0449 70 2 0,00%
MUL Amundi FTSE 100 UCITS ETF 149,58 149,86 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,744 16,776 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,9651 47,0516 70 2 +0,01%
MUL Amundi MSCI EMU 14,02 14,036 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,52 25,615 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 91,52 91,93 56 1 -0,23%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 28,1351 28,2449 1 1 +1,23%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 115,42 115,62 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 44,955 45,045 1 088 29 -0,60%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,3471 16,3524 607 7 +0,98%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4528 9,4592 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,8551 115,0043 319 1 +0,10%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,5661 96,6079 32 1 -0,02%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 102,2351 102,2898 2 1 -0,37%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,3831 128,6524 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 117,9901 118,1749 310 1 +0,19%
MUL-L.USD 10Y Infl.Expect.U.E. 88,2967 88,5011 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 193,0901 193,1899 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 139,4501 139,6294 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 152,7205 152,8279 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 161,7701 161,8248 3 1 -0,05%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 144,2801 144,3349 0 0 0,00%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,223 6,24 0 0 0,00%
MUL-Lyx.Core US Equity DR UETF 17,566 17,602 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,8031 96,9969 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,569 9,681 798 3 +0,82%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3851 7,3917 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)