alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 86,469 87,232 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,078 113,199 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,883 85,058 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,043 49,143 0 0 0,00%
HANSAeuropa 52,853 53,221 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,092 17,209 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,348 49,522 0 0 0,00%
HANSAsecur 50,084 50,434 0 0 0,00%
HANSAsmart Select E 95,926 96,623 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 50,264 50,992 141 5 +0,08%
HANSAzins Inhaber-Anteile 23,355 23,563 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,044 119,433 0 0 0,00%
hausInvest europa 39,166 39,359 29 1 -0,13%
HL Basisinvest FT Inhaber-Anteile 56,404 56,939 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,50 55,887 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,335 67,894 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86,23 87,194 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,81 102,703 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,485 89,102 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,84 116,999 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,292 97,255 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,827 123,683 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,955 73,577 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,811 18,953 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,519 14,62 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64,418 65,352 3 1 +1,92%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,091 44,708 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,62 20,83 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,49 19,688 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68,051 68,526 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,633 60,137 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,467 5,494 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,395 12,551 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 91,888 92,53 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,731 83,705 12 1 -0,87%
HSBC GIF-Euro Bond AC 24,561 24,792 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,004 16,114 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20,976 21,099 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,625 49,972 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,299 61,726 0 0 0,00%
HSBC GIF-European Equity 47,855 48,202 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150,419 151,734 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,67 15,84 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,694 17,783 0 0 0,00%
HSBC GIF-Global Bond AD 10,566 10,638 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96,825 97,964 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 120,232 121,071 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,478 97,402 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277,415 281,299 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274,409 278,114 10 1 +1,06%
HSBC GIF-US Dollar Bond AD 8,704 8,785 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,054 71,55 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,105 67,573 0 0 0,00%
HSBC Trinkaus German Equity 304,57 306,695 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,932 114,842 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 376,289 1 393,492 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)