alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F.2.F.S.D.C.B.P DLD USD 4,8805 4,8965 0 0 0,00%
F.2.F.S.D.C.B.P HGDEOD 5,4361 5,4549 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19,8441 19,9029 0 0 0,00%
F.U.2-S.EO C.B EOD 5,1981 5,2159 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,8077 4,8478 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,822 4,8609 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,9301 4,9604 0 0 0,00%
FID.II-Sust.Gl Corp.Bd M.ETF 3,7611 3,7869 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,5155 5,5405 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 3,5857 3,6157 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4,889 4,912 0 0 0,00%
Fidelity E.M. Qual. Income ETF 5,659 5,691 0 0 0,00%
Fidelity EU Quality Inc.U.ETF 7,637 7,655 400 1 -0,07%
Fidelity EU Quality Inc.U.ETF 6,081 6,092 990 1 +0,28%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6,0601 6,0759 7 619 3 -0,14%
Fidelity Gl.Quality Income ETF 7,973 7,986 36 222 32 +0,41%
Fidelity Gl.Quality Income ETF 7,667 7,692 3 1 -0,21%
Fidelity ICAV-Clean Ener.U.ETF 3,067 3,084 320 1 +0,99%
Fidelity ICAV-Cloud Comp.U.ETF 6,617 6,653 0 0 0,00%
Fidelity ICAV-Dig.Health U.ETF 4,415 4,439 0 0 0,00%
Fidelity ICAV-EV+Fut.T.U.ETF 3,4825 3,5015 0 0 0,00%
Fidelity ICAV-Metaverse U.ETF 5,953 5,979 74 2 +0,15%
Fidelity Quality Factor ETF 54,24 54,77 0 0 0,00%
Fidelity US Quality Income ETF 9,082 9,10 0 0 0,00%
Fidelity US Quality Income ETF 10,88 10,894 0 0 0,00%
Fidelity US Quality Income ETF 9,248 9,261 2 591 5 +0,22%
FIDELITY-SRE Jap.Eq.ETF 5,298 5,311 10 000 1 +1,05%
FIDELITY-SRE Jap.Eq.ETF JPY 3,615 3,627 0 0 0,00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5,224 5,24 41 1 -0,59%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4,359 4,3805 0 0 0,00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8,743 8,785 0 0 0,00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8,073 8,112 111 1 -0,24%
Fidelity-Sus.Res.Enh.US Eq.ETF 8,633 8,647 0 0 0,00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 37,385 37,505 420 1 -0,39%
First T.G.F.-Dow Jon.In.UC.ETF USD 26,185 26,245 0 0 0,00%
First T.G.F.-Euroz.A.DEX U.ETF 42,35 42,515 0 0 0,00%
First T.G.F.-Germ.Al.DEX U.ETF 24,905 24,965 0 0 0,00%
First T.G.F.-US Eq.Opp. UC.ETF 35,67 35,845 0 0 0,00%
First T.G.F.-US L.C.C.A.D.U.E. 74,01 74,20 0 0 0,00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22,94 22,975 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34,825 34,925 0 0 0,00%
First Tr. DJ Sel. MicroCap In. 57,41 58,27 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 139,20 141,28 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 188,16 190,98 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 21,82 22,255 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 56,06 56,89 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 62,22 63,15 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 17,194 17,54 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 43,5881 44,2466 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 88,15 89,47 0 0 0,00%
First Tr.ETF II-Health C.Alphd 97,73 99,19 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 64,93 65,90 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 64,42 65,39 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 51,23 52,00 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 123,36 125,20 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 31,95 32,59 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 51,69 52,46 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 36,0535 36,7815 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32,955 33,005 521 5 +0,17%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,042 17,108 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 111,66 113,32 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 69,11 70,15 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 102,44 103,96 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 35,565 36,28 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 74,84 75,96 0 0 0,00%
First Tr.Val.Line Divid.Ind.Fd 38,685 39,46 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37,67 37,805 0 0 0,00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17,682 17,792 0 0 0,00%
First Trust ETF-FT Water ETF 97,48 98,94 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 90,10 91,45 0 0 0,00%
First Trust S&P REIT Index Fd 23,45 23,92 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 85,75 87,03 0 0 0,00%
FL-Metaverse ETF 32,815 32,98 0 0 0,00%
Flexshs.ICAV-List.Priv.Eq.ETF 26,275 26,32 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25,49 25,59 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38,305 38,38 0 0 0,00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40,505 40,535 243 8 -0,02%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26,65 26,725 0 0 0,00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25,79 25,915 18 1 -0,10%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36,18 36,31 0 0 0,00%
Frankfurter-ETF - Modern Value 136,56 137,26 25 1 -0,15%
Frankl.EO.IG Corp.ETF 26,2716 26,3802 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26,0446 26,1831 0 0 0,00%
Frankl.Su.EO.Gr.So.ETF 26,6171 26,7579 0 0 0,00%
Franklin Lib.FTSE Brazil U.ETF 24,14 24,23 1 269 3 +0,50%
Franklin Lib.FTSE China U.ETF 21,95 22,065 1 2 0,00%
Franklin Lib.FTSE India U.ETF 40,045 40,08 6 410 85 +0,70%
Franklin Lib.FTSE Korea U.ETF 31,66 31,68 734 8 +0,14%
Franklin Lib.Q AC As.x Jap.ETF 22,17 22,42 10 1 +0,42%
Franklin Liberty EO Sh.Mat.ETF 25,8891 26,0199 0 0 0,00%
Franklin Liberty USD IG CB ETF 21,8881 21,9179 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 50,80 50,90 0 0 0,00%
Franklin-MSCI China Pa.Ali.Cli 17,792 17,918 0 0 0,00%
Fst Tr.ETF II-FT G.Wind En.ETF 15,554 15,866 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 57,74 58,61 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 25,195 25,70 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 94,79 96,22 0 0 0,00%
FT GBL/SHS CL-A USD 60,08 60,79 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27,175 27,325 0 0 0,00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24,715 24,79 0 0 0,00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26,2718 26,2909 0 0 0,00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28,10 28,17 710 6 +0,66%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24,47 24,755 0 0 0,00%
FT ICAV-Fr.Future of Food UETF 22,995 23,29 0 0 0,00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31,425 31,595 0 0 0,00%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25,295 25,585 0 0 0,00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22,8668 22,9032 111 3 +0,10%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12,426 12,502 2 1 -0,93%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28,735 28,89 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27,74 27,915 15 1 +0,50%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 34,16 34,34 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)