alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,2561 99,3779 1 1 -0,22%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,5921 90,6859 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98,9561 99,0679 100 1 -0,54%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,9981 93,1119 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,1551 100,2449 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,1304 109,2549 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 59,9663 60,1049 392 4 -0,02%
DB ETC PLC ETC Z 15.06.60 Gold 146,3906 146,5199 158 6 +1,12%
DB ETC PLC ETC Z 15.06.60 Silber 176,1401 176,294 799 17 +1,56%
DB ETC PLC ETC Z 27.08.60 Gold 215,6401 215,8363 82 4 +1,02%
DB ETC PLC ETC Z 27.08.60 Silber 275,7639 275,9791 1 496 25 +1,74%
DDA ETP ETH O.END 12,8209 12,8899 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 29,01 29,085 0 0 0,00%
Deka DAX UCITS ETF 165,80 165,82 176 10 +0,24%
Deka DAX(ausschütt.)UCITS ETF 73,90 73,91 77 5 +0,24%
Deka DAXplus Max. Div. UC. ETF 59,59 59,63 79 5 0,00%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,4942 74,5246 769 2 +0,04%
Deka Dt.B.EOG.G.10+ UCITS ETF 108,0001 108,0949 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,1026 87,1438 658 2 +0,08%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,3701 104,4149 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,2831 69,3014 631 2 +0,02%
Deka Dt.B.EOG.G.UCITS ETF 87,9981 88,0359 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 17,796 17,818 0 0 0,00%
Deka Euro Corpor.0-3 Liq.U.ETF 935,4215 936,0783 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 25,82 25,86 0 0 0,00%
Deka EURO STOXX 50 ESG Flt.U.E 115,50 115,68 881 6 +0,03%
Deka EURO STOXX 50 UCITS ETF 51,88 51,90 170 3 +0,04%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,9081 82,0459 0 0 0,00%
Deka Future Energy ESG UCI.ETF 71,01 71,12 0 0 0,00%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,6181 96,7614 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,6288 99,7739 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,7421 97,8259 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 102,2159 102,4889 0 0 0,00%
Deka MDAX UCITS ETF 258,55 258,85 13 3 +0,77%
Deka MSCI China ex A Sh.UC.ETF 7,41 7,491 2 1 -0,69%
Deka MSCI Em. Mkts. UCITS ETF 46,0991 46,3739 203 5 +0,14%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,804 17,846 0 0 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,6475 87,8461 100 1 +0,16%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,558 16,572 10 1 +0,35%
Deka MSCI Europe MC UCITS ETF 13,328 13,388 0 0 0,00%
Deka MSCI Europe UCITS ETF 17,928 17,938 21 2 +0,18%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14,108 14,14 0 0 0,00%
Deka MSCI Japan MC UCITS ETF 8,976 9,004 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,1476 10,1635 50 1 +1,07%
Deka MSCI USA Cl.Ch.ESG UC.ETF 45,51 45,555 200 3 +0,18%
Deka MSCI USA LC UCITS ETF 326,75 327,40 2 1 +0,29%
Deka MSCI USA MC UCITS ETF 27,42 27,515 0 0 0,00%
Deka MSCI USA UCITS ETF 46,1371 46,1719 134 4 -0,08%
Deka MSCI World C.Ch.ESG U.ETF 31,515 31,54 384 5 +0,51%
Deka MSCI World UCITS ETF 32,7994 32,8187 3 695 32 +0,11%
Deka Nasdaq-100 UCITS ETF 121,56 121,64 0 0 0,00%
Deka Oekom Euro Nachhal.UC.ETF 22,795 22,84 5 677 9 +0,15%
Deka S&P 500 UCITS ETF 101,52 101,60 0 0 0,00%
Deka ST.E.St.S.Co.40 UCITS ETF 37,765 37,88 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 25,38 25,445 905 3 +0,35%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,755 48,81 1 991 16 +0,03%
Deka STOXX Europe 50 UCITS ETF 46,205 46,315 0 0 0,00%
Deka US Treasury 7-10 UCIT.ETF 812,0623 812,6385 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 71,9952 72,0345 11 865 91 +0,82%
Di.Shs ETF T.-DD.MSCI IB2X New 58,82 59,69 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,875 37,615 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7,827 7,874 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 125,00 125,44 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13,932 14,212 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,328 13,596 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,5933 23,0497 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 33,7011 34,1839 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7,889 8,128 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,716 20,11 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 64,76 65,72 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 103,62 104,06 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15,776 15,982 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 37,245 37,385 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6,555 6,754 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 74,82 75,79 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 108,32 109,94 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,209 8,456 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 26,34 26,865 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 42,62 42,785 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 48,685 49,415 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 29,655 29,925 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 33,70 34,375 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,654 7,885 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 5,966 6,138 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 42,69 44,155 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 43,095 43,735 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80,76 81,96 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 74,37 75,48 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 36,09 36,80 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,042 8,286 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 7,116 7,332 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 2,897 3,0455 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,736 9,001 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 26,57 26,98 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 44,7359 45,2635 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 103,96 104,62 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)