alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 139,87 141,274 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 228,919 230,516 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 146,274 147,296 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 146,157 147,166 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 192,94 194,27 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 40,196 40,476 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39,748 40,04 0 0 0,00%
Carlson Fund-Scandinavia 7,096 7,163 28 1 +1,36%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 317,015 321,611 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,488 427,723 0 0 0,00%
Carmignac Court Terme FCP 3 840,151 3 851,672 0 0 0,00%
Carmignac Emergents FCP 1 274,751 1 283,639 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 169,576 171,503 0 0 0,00%
Carmignac Investissement FCP 2 036,906 2 051,754 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 285,746 287,741 0 0 0,00%
Carmignac Patrimoine FCP 690,599 694,99 3 1 -0,31%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 112,529 113,821 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 935,164 1 949,858 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 100,704 101,898 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 480,866 1 491,07 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 126,252 127,123 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,921 97,589 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 339,666 342,04 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 223,637 226,768 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 166,186 168,263 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104,341 105,07 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68,808 69,288 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,105 74,128 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 201,846 204,672 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 132,535 133,79 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 139,947 140,965 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 287,891 1 294,359 0 0 0,00%
Carmignac Securité FCP 1 809,007 1 821,489 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 95,651 96,31 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 113,712 114,539 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 117,911 118,734 0 0 0,00%
China Health Care Fund Inhaber-Anteile 48,559 49,263 0 0 0,00%
CIF CG New Perspective Fd (L) 22,578 22,905 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 21,246 21,554 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 23,059 23,393 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 119,347 120,813 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 24,076 24,425 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,832 30,264 0 0 0,00%
Comgest Monde SICAV 32,089 32,313 0 0 0,00%
cominvest Adifonds 148,205 149,238 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 215,618 217,451 0 0 0,00%
cominvest CONVEST 21 VL 95,767 96,435 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 210,075 211,606 2 1 -0,33%
cominvest Fondis Inhaber-Anteile 137,182 138,139 0 0 0,00%
cominvest Fondra 116,959 117,547 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 229,066 231,435 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 141,554 142,542 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 194,223 195,80 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,378 128,575 1 1 -0,49%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,812 1,84 0 0 0,00%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 208,016 210,512 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 320,053 324,693 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 226,433 229,716 1 1 -0,62%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 186,652 189,358 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 115,831 116,92 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,685 14,787 5 1 +0,98%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,13 14,229 1 786 5 -0,59%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 66,16 66,621 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45,425 45,754 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47,169 47,498 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 71,332 71,858 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)