alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2611 9,2659 8 2 +0,06%
BNP EASY-FTSE Gl.Dev.Green CTB 8,45 8,472 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 9,8569 9,8677 100 4 +0,05%
BNP P.E.-EO Corp Bd.SRI PAB 9,0627 9,0793 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13,278 13,316 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 12,914 12,934 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 15,792 15,798 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 16,344 16,346 392 9 +0,18%
BNP P.EASY CAC40 ESG UCITS ETF 13,144 13,154 151 2 +0,40%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,20 19,208 581 7 +0,18%
BNP P.Easy-ECPI gl ESG Infra. 72,60 72,77 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll 14,7444 14,7719 943 7 +0,97%
BNP P.Easy-Energy&Met.Enh.Roll 11,4203 11,4459 2 150 1 +1,13%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,4311 12,5573 0 0 0,00%
BNP P.Easy-Equity Value Europe 144,94 145,06 0 0 0,00%
BNP P.Easy-Equity Value Europe 100,78 101,00 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,685 7,704 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,747 7,767 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,014 7,016 222 5 -0,17%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,648 8,663 12 1 -0,01%
BNP P.Easy-Low Car.100 Eur.PAB 259,85 260,05 24 4 -0,10%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,03 11,07 5 1 -0,61%
BNP P.Easy-MSCI EMU ex Con.Wp. 15,31 15,324 0 0 0,00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 285,70 286,45 1 1 +0,37%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,918 15,94 2 1 +0,05%
BNP P.Easy-MSCI Japan Ex C.W. 14,642 14,648 105 2 +1,08%
BNP P.Easy-MSCI Japan ex CW 18,812 18,852 1 427 4 +0,90%
BNP P.Easy-MSCI North Am.exC.W 21,99 22,02 1 1 -0,21%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,54 13,582 23 1 -0,60%
BNP Pa.Easy-Eq.Momentum Europe 172,18 172,44 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 138,54 139,06 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111,4301 112,4399 30 1 -0,03%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 80,3101 81,0349 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75,6551 76,5699 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 206,8001 207,2199 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 93,7651 94,8949 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84,5501 85,3149 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,2964 10,323 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,892 9,92 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 173,50 173,64 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 140,48 140,88 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 170,70 170,94 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 135,30 135,52 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 130,80 131,34 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 191,82 192,30 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 154,74 155,22 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,512 13,558 2 2 -0,16%
BNP Par.Easy-S&P 500 ESG U.ETF 11,138 11,15 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 24,3811 24,3889 815 5 +0,23%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,398 16,414 229 4 -0,19%
BNP PARIBAS EASY-LO.CAR.100 EU 12,3221 12,3589 0 0 0,00%
BNP Paribas Issuance B.V. 57,3701 57,8899 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,1855 21,3958 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 100,6001 101,0886 5 1 -0,44%
BNP Paribas Issuance B.V. ETC RICI Index 100,3101 101,2899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 81,0801 82,5499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,6601 52,4399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 81,3401 82,8999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 38,9501 39,5399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,2721 48,9979 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,7401 28,1599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,9001 13,0999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 160,7401 162,6799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,3801 80,0999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,7301 67,5399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,0501 60,5899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 53,1101 53,7499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,8701 11,0199 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 228,9401 231,6999 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,9971 4,012 14 026 13 +0,56%
BNP Paribas Issuance B.V. ICE Low Sulphur 108,7201 109,2599 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 190,331 193,979 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 427,3802 433,8399 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,5991 16,7989 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,4741 35,6519 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 85,7351 86,1649 13 1 +0,42%
BNP Paribas Issuance B.V. RBOB Gasoline 40,8041 41,0079 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,7761 19,0599 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 142,9201 144,3399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 68,8001 69,8299 200 2 +0,74%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 55,9701 56,7999 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73,5251 74,6199 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 118,5701 120,3599 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40,4641 41,0759 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 116,7101 118,8299 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 38,0321 38,2189 2 228 4 +0,15%
BNP Paribas Issuance B.V. Zinc Future 33,7721 34,1119 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8,8963 8,9065 1 127 3 -0,09%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,7517 10,7772 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,4071 9,4131 7 4 -0,05%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 7,015 7,03 1 1 +0,61%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,762 14,784 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,667 9,722 704 2 -0,28%
BNPP Easy-ECPI GlESGMT 8,88 8,904 400 1 -0,36%
BNPP Easy-EO AB SRI FossilFree 10,178 10,20 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,869 9,908 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 11,218 11,232 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,1546 10,1789 5 3 -0,08%
BNPP Easy-EUR HY SRI FsslFree 8,9085 8,938 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,622 7,645 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,925 7,947 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,236 10,248 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,967 9,978 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,052 16,112 6 4 +0,34%
BNPP.E.FR-S&P 500 UCITS ETF 17,521 17,529 133 7 +0,10%
BNPPE FR-Stoxx Europe 600 UETF 14,92 14,936 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1575 9,1637 2 225 4 -0,01%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,5133 8,5259 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,912 5,926 1 000 1 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100,50 100,60 1 1 -0,34%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,962 13,07 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,81 28,815 110 3 +0,07%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32,935 32,97 12 5 +0,18%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,91 20,93 40 3 +0,75%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,575 24,655 15 1 +0,72%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,66 19,672 1 292 9 +0,07%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,89 20,95 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,476 19,494 4 145 34 +0,20%
BP.EY SU.E C.B U.ETFEOA 10,108 10,13 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,108 10,13 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 9,973 9,982 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,973 9,982 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,794 12,828 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)