alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 100,2472 101,4959 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 85,7118 86,9905 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 90,7702 92,1429 0 0 0,00%
Aberd.Stand.Physical Gold Shs 21,3694 21,5786 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,803 5,049 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3001 9,3379 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 25,305 25,515 0 0 0,00%
Act.US Eq.ETF USD Acc. 25,465 25,585 0 0 0,00%
Act.US Eq.ETF USD Dis. 25,39 25,615 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,4501 221,5699 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 199,9001 200,0392 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 47,6333 47,6749 36 1 -0,12%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39,25 39,34 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 326,30 327,45 8 2 +0,34%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,4701 193,6349 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 213,0966 213,2334 5 1 +0,25%
AIS-A.Ind.JP Morgan EMU Gov.IG 41,9997 42,0307 174 2 +0,01%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73,52 73,62 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 12,114 12,148 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120,6301 120,8799 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,5953 52,6718 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 389,40 391,50 10 2 0,00%
AIS-Am.Gl BioEn.ESG Screened USD 389,85 391,60 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 601,00 603,00 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 601,60 602,70 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,6761 44,7399 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 211,0701 211,2289 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 69,32 69,41 5 3 -0,37%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54,1571 54,2251 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 219,85 221,25 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65,63 65,75 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79,22 79,41 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 330,65 330,85 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,8747 14,9114 1 1 -0,38%
AIS-AM.PRIME EM 17,298 17,336 10 1 +0,31%
AIS-AM.US AGG SRI DL DIS USD 18,714 18,77 0 0 0,00%
AIS-Amudi China CNY Bonds 49,1023 49,3153 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,4241 39,4749 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 86,57 86,77 0 0 0,00%
AIS-Amundi MSCI Europe Growth 328,85 329,40 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 134,42 134,44 126 13 +0,16%
AIS-AMUNDI CAC 40 ESG 82,52 82,68 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2344 53,2879 0 0 0,00%
AIS-Amundi EURO STOXX 50 128,26 128,28 41 6 +0,09%
AIS-Amundi EURO STOXX 50 81,44 81,49 549 10 +0,12%
AIS-Amundi EURO STOXX 50 USD 128,16 128,32 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,7193 51,8203 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 124,233 124,5767 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,5433 49,5942 0 0 0,00%
AIS-Amundi Global EM Bond 70,5155 70,6711 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 46,2587 46,3169 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 51,1402 51,2138 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51,18 51,27 19 10 -0,10%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,2711 45,2909 4 1 -0,30%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,2774 45,3619 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,5011 45,5549 0 0 0,00%
AIS-Amundi Index MSCI Japan 256,8301 257,1298 0 0 0,00%
AIS-Amundi Index MSCI World 505,3201 505,7199 240 44 +0,20%
AIS-Amundi Index S&P 500 95,276 95,31 1 481 101 +0,13%
AIS-Amundi Index S&P 500 U.ETF 128,532 128,584 4 1 +0,14%
AIS-Amundi Italy MIB ESG U.ETF 80,45 80,50 0 0 0,00%
AIS-Amundi JAPAN TOPIX 395,771 395,9475 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 116,90 117,38 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 293,65 295,05 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 179,96 180,54 1 1 +0,53%
AIS-Amundi JPX-NIKKEI 400 USD 312,90 314,20 0 0 0,00%
AIS-Amundi MSCI CHINA 219,40 220,65 0 0 0,00%
AIS-Amundi MSCI EM ASIA 36,56 36,585 686 14 -0,39%
AIS-Amundi MSCI EM ASIA USD 36,545 36,615 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,476 16,544 285 5 +0,05%
AIS-Amundi MSCI EM LAT.AMERICA 16,49 16,55 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 44,805 44,895 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 48,665 48,835 0 0 0,00%
AIS-Amundi MSCI EMERG.MARKETS 5,0225 5,0241 11 148 41 -0,16%
AIS-Amundi MSCI EMERG.MARKETS 5,015 5,024 25 1 +0,59%
AIS-Amundi MSCI Eu.Quality F. 112,64 112,82 3 1 +0,27%
AIS-Amundi MSCI EUR.Moment.FA. 106,38 106,42 128 4 -0,24%
AIS-Amundi MSCI Europe 340,25 340,50 11 3 +0,07%
AIS-Amundi MSCI EUROPE H.D.FA. 181,68 182,16 142 6 +0,13%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 134,40 134,62 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 310,80 311,20 0 0 0,00%
AIS-Amundi MSCI India 934,40 938,70 12 3 +0,17%
AIS-Amundi MSCI India USD 932,30 939,70 10 1 +0,92%
AIS-Amundi MSCI Nordic 696,00 696,90 13 3 +0,30%
AIS-Amundi MSCI Robot.&AIScr. 94,76 94,81 1 287 32 +0,28%
AIS-Amundi MSCI Switzerland 10,848 10,862 1 153 8 +0,17%
AIS-Amundi MSCI Switzerland 10,83 10,87 20 2 -0,29%
AIS-Amundi MSCI USA 619,8764 622,068 2 1 -0,14%
AIS-Amundi MSCI World ex Euro. 555,80 556,30 97 16 +0,07%
AIS-Amundi MSCI World USD 505,10 506,00 0 0 0,00%
AIS-Amundi NASDAQ-100 194,08 194,12 362 43 +0,23%
AIS-Amundi NASDAQ-100 436,75 436,80 25 3 +0,17%
AIS-Amundi NASDAQ-100 USD 194,10 194,18 0 0 0,00%
AIS-Amundi PEA MSCI USA ESG Ld USD 620,80 621,50 0 0 0,00%
AIS-Amundi RUSSELL 2000 284,60 284,70 7 3 +0,04%
AIS-Amundi RUSSELL 2000 USD 284,55 284,80 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 265,15 266,10 18 10 +0,32%
AIS-Amundi S&P 500 BUYBACK USD 265,25 266,45 0 0 0,00%
AIS-Amundi S&P Global Luxury 208,65 208,85 100 15 -0,31%
AIS-Amundi S&P Global Luxury USD 208,20 209,00 100 1 -0,53%
AIS-Amundi USD Corp Bond PAB 73,831 73,9853 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd ./. ./. 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD ./. ./. 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ ./. ./. 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,3792 112,6235 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 63,3421 63,3999 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 64,78 64,87 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,427 9,444 0 0 0,00%
AIS-MSCI China A II USD 124,22 124,68 60 5 -0,53%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 42,12 42,285 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 76,00 76,05 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,21 52,36 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 137,50 138,04 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 67,04 67,10 292 42 +0,13%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,415 28,49 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,13 62,24 21 1 +0,26%
AIS-MSCI PAC.X JPN SRI PAB USD 612,20 613,50 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,73 13,748 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 432,70 433,40 1 1 -0,05%
AIS-PRIME EURO GOV BdS 0-1Y 20,5291 20,5419 612 3 -0,06%
AIS-SHORTDAX DAILY(1X)INVERSE 11,954 11,964 1 756 1 -0,23%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,86 34,535 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 108,60 110,22 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,38 27,46 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23,115 23,185 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,645 22,69 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,3223 20,3349 331 1 -0,33%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8001 19,8056 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24,8551 24,8849 953 16 +1,44%
Am.ETF I.-MSCI World U.ETF 11,886 11,894 4 278 29 +0,15%
Am.ETF I.-MSCI World U.ETF 115,74 115,80 2 1 +0,83%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,324 11,354 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 461,10 462,00 7 3 -0,25%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70,95 71,05 20 1 +0,20%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 459,05 459,85 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 105,06 105,54 25 1 +0,32%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,58 104,70 57 1 -0,04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65,60 65,82 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92,90 92,95 1 459 23 +0,11%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,916 19,944 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,765 49,825 0 0 0,00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 28,755 28,92 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 56,18 56,39 53 3 -0,04%
Am.Idx Sols-Amundi Sm.Factory 70,08 70,51 38 2 -0,13%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53,57 53,63 15 2 +0,09%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 44,34 44,40 5 456 56 -0,10%
AM.US Tr.Bd 7-10Y UCITS ETF 40,6581 40,6749 125 2 -0,09%
Amp.Junior Silver Miners ETF 11,926 12,16 1 025 3 +1,98%
Amplify ETF Tr-A.T.Data Sh.ETF 30,195 30,54 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,873 9,007 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,675 33,33 0 0 0,00%
Amplify-Altern.Harvest ETF 3,8655 4,0635 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 37,01 37,05 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30,98 31,015 30 1 +0,29%
Amu.ETF-Amu.S&P 500 ESG ETF 140,14 140,16 953 47 +0,16%
Amu.ETF-MSCI USA ESG Lead.ETF 73,30 73,36 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88,52 88,58 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,12 15,19 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 418,20 419,25 73 6 -0,07%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,89 35,99 300 1 -0,40%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,1033 51,1837 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 46,9597 47,0279 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 26,15 26,305 4 732 34 +2,25%
Amu.Idx Sol.Amu.DAX 146,88 146,96 465 22 +0,26%
Amu.Idx Sol.Amu.DIVDAX 34,195 34,28 306 6 -0,12%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 156,04 156,60 4 2 -0,32%
Amu.Idx Sol.Amu.F.A.Z.100 30,68 30,72 122 3 -0,03%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,7461 49,8049 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,305 41,35 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,795 23,835 187 4 -0,17%
Amu.Idx Sol.Amu.MSCI Wld III 90,82 90,88 1 067 59 +0,19%
Amu.Idx Sol.Amu.SDAX 122,92 123,26 39 5 +0,15%
Amu.MSCI Wld ESG Leaders ETF USD 84,48 84,56 0 0 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 121,7801 123,1199 0 0 0,00%
Amu.Prime All Country Wld ETF USD 9,893 9,902 102 3 +0,28%
Amu.S&P 500 CL.N.Z.AMB.P 26,865 26,91 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32,18 32,265 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 11,178 11,216 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 10,068 10,194 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,866 10,91 0 0 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 12,75 12,832 100 1 +0,42%
Amu.S&P Gl HEALTH CARE ESG ETF 11,292 11,33 100 1 +0,12%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,268 13,314 0 0 0,00%
Amu.S&P Gl INF.TECH.ESG ETF 16,902 16,97 1 1 -0,05%
Amu.S&P Gl UTILITIES ESG ETF 9,817 9,869 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 12,104 12,166 1 050 2 +1,16%
Amun Gl Equity Qual Income UCITS ETF Dist 131,26 131,56 1 1 -0,20%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,0606 1,0644 64 120 11 -1,35%
Amun.Mult.Asset.PTF UCITS ETF 154,2001 154,9999 188 9 -0,09%
Amund.Mult.Ass.PTF Off.UC.ETF 149,0401 150,3799 35 1 -0,38%
Amundi Australia ASX200 UCITS ETF Dist 50,16 50,24 785 4 +0,70%
Amundi Cor GreenBond UCITS ETF Acc 9,2311 9,2657 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,96 67,03 25 1 +0,04%
Amundi DAX III UCITS ETF 72,33 72,54 0 0 0,00%
Amundi Emerg ex-China UCITS ETF Acc 24,475 24,485 848 12 +0,02%
AMUNDI ETF DAX UCITS ETF DR 334,60 334,65 148 18 +0,27%
Amundi ETF Go.0-6M.EU.IG DR 120,2903 120,3547 41 1 -0,92%
Amundi ETF Gvt Bd EO Br.IG7-10 238,7301 238,8599 1 1 -0,46%
Amundi ETF Lev.MSCI USA Daily 18,798 18,832 871 11 +0,18%
Amundi ETF MSCI EMU High Div. 165,00 165,16 26 5 +0,19%
Amundi ETF MSCI Eur.Healthcare 412,90 413,20 26 5 -0,29%
Amundi ETF MSCI Europe Banks 130,78 131,16 3 1 +0,29%
Amundi ETF MSCI Europe Ex EMU 366,50 367,20 0 0 0,00%
Amundi ETF MSCI France 414,60 415,10 0 0 0,00%
Amundi ETF MSCI World Ex EMU 531,90 532,40 199 24 +0,11%
Amundi ETF Short MSCI USA Dly 5,054 5,066 53 1 -0,51%
Amundi ETF STOXX Europe 50 120,14 120,20 53 2 +0,13%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163,8451 163,9849 4 2 -0,07%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,7051 140,9999 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 121,2051 121,2449 37 2 +0,30%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,9986 119,0764 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180,9803 181,0999 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 156,2087 156,4049 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,7029 143,8335 500 1 +0,30%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146,0005 146,0897 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 102,2788 102,478 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,9061 51,9215 107 1 -0,17%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,7141 50,7319 1 1 -0,02%
Amundi Euro Corporate SRI UCITS ETF DR 50,2161 50,2517 2 1 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 143,7954 144,1349 7 1 +0,25%
Amundi Euro Gov. Bond 25+Y ETF 79,7411 79,9019 15 1 -0,42%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239,5627 239,8899 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 167,86 167,94 139 3 -0,49%
Amundi FedFund USDTF UCITS ETF 97,1697 97,2156 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,6501 105,7549 0 0 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,5858 113,7249 22 2 +0,07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,1371 45,1719 0 0 0,00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,3361 10,3569 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,0756 17,0869 304 3 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,3461 17,3595 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 16,9073 16,9329 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2597 17,3079 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,3061 18,3114 2 680 5 +0,05%
Amundi I.S.-A.PRIME EURO CORP. 18,6961 18,7044 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 15,9956 16,0283 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9482 17,9749 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,835 29,88 29 1 -0,22%
Amundi I.S.-AMUND.PRIME EUROPE 28,045 28,08 100 1 +0,12%
Amundi ICAV-MS.USA ESG LX ETF USD 14,004 14,03 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 39,545 39,655 640 1 +0,28%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,50 63,64 5 1 -0,17%
Amundi ICAV-US Tech 100 EW ETF USD 12,252 12,272 0 0 0,00%
AMUNDI Idx Sol.- EO AGG SRI 43,4981 43,5189 137 2 -0,07%
AMUNDI Idx Sol.- EO AGG SRI 44,5152 44,5548 0 0 0,00%
Amundi IF-Am.ST.Eur.600 Banks 32,15 32,155 849 5 -0,20%
Amundi IF-Am.ST.Eur.600 Banks 48,48 48,555 554 11 -0,13%
Amundi IF-L.ST.Eu.600 Bas.Res. 101,50 101,64 35 1 +0,85%
Amundi IF-L.ST.Eu.600 Bas.Res. 130,28 130,84 40 3 +0,66%
Amundi IF-L.ST.Eu.600 Insuran. 63,08 63,22 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 79,51 79,75 0 0 0,00%
Amundi IF-L.ST.Eur.600 Healthc 152,24 152,62 89 8 -0,20%
Amundi IF-L.ST.Eur.600 Healthc 199,10 199,76 18 4 -0,19%
Amundi IF-L.ST.Eur.600 Technol 98,60 98,79 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 126,48 126,84 4 2 +0,33%
Amundi IF-L.ST.Eur.600 Telecom 35,055 35,095 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 51,36 51,42 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 68,64 68,74 29 1 -0,22%
Amundi IF-L.ST.Eur.600 Util. 112,68 112,84 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,189 17,2493 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,2552 17,2979 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 30,985 31,025 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 28,465 28,505 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50,8701 50,8976 522 6 -0,34%
Amundi Inde.Sol.-A.PRIME JAPAN 27,67 27,69 0 0 0,00%
Amundi Inde.Sol.-A.PRIME JAPAN 26,38 26,385 5 1 +1,15%
Amundi Index Solu.-A.PRIME GL. 32,25 32,265 1 134 12 +0,22%
Amundi Index Solu.-A.PRIME GL. 28,525 28,57 615 11 +0,44%
Amundi LevDAX 2x UCITS ETF Dist 15,152 15,186 70 1 +0,60%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 127,38 127,54 5 1 -0,33%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 66,18 66,25 110 2 -0,32%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 42,76 42,93 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 437,90 438,00 383 22 +0,11%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,448 11,46 98 4 -0,03%
Amundi MSCI Brazil UCITS ETF ACC 20,535 20,59 0 0 0,00%
Amundi MSCI China ESG Lead 20,405 20,445 250 1 +1,36%
Amundi MSCI China ESG LeadUCITS ETF Acc 85,49 85,67 0 0 0,00%
Amundi MSCI China UCITS ETF 15,608 15,63 866 5 -0,93%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25,795 25,855 0 0 0,00%
Amundi MSCI EM Asia II UCITS ETF Acc 10,576 10,586 47 1 -0,51%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,5816 32,6945 1 1 -0,42%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51,81 51,88 34 3 -0,29%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50,11 50,17 50 5 -0,52%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 307,70 307,95 10 1 -0,20%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 272,60 272,85 4 2 -0,13%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 88,15 88,21 1 1 +0,25%
Amundi MSCI EMU UCITS ETF Dist 65,19 65,23 0 0 0,00%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34,55 34,615 2 803 4 +0,10%
Amundi MSCI Europe Growth UCITS ETF Dist 196,58 197,08 1 1 +0,19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,40 85,44 556 19 +0,05%
Amundi MSCI GreeceU.ETF Dist 1,5936 1,602 7 051 5 +0,87%
Amundi MSCI India II U.ETF C-EUR 29,75 29,76 4 375 23 +0,66%
Amundi MSCI Indonesia UCITS ETF ACC 130,02 130,10 31 2 -1,00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,78 43,815 9 1 +0,85%
AMUNDI MSCI Japan U.ETF 28,02 28,07 18 2 +1,26%
AMUNDI MSCI Japan U.ETF Dis 66,45 66,46 5 1 +0,62%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 608,50 609,60 0 0 0,00%
Amundi MSCI Turkey UCITS ETF ACC 53,74 53,93 204 8 +1,33%
Amundi MSCI World Fin UCITS ETF Acc 270,90 271,30 23 1 +0,26%
Amundi MSCI World HealthC UCITS ETF Acc 481,75 482,45 26 8 +0,03%
Amundi MSCI World Inf Tech UCITS ETACC 721,30 721,50 447 40 +0,10%
Amundi MSCI World V UCITS ETF Acc 16,8115 16,816 10 060 74 +0,15%
Amundi Nasdaq 100 II UCITS ETF Acc 68,89 68,90 654 40 +0,22%
Amundi PEA US Tech ESG UC.ETF 51,45 51,54 0 0 0,00%
Amundi Physical Metals PLC 89,2301 89,2899 37 2 +1,05%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,306 11,322 0 0 0,00%
Amundi S&P 500 II UCITS ETF Acc 345,8601 346,5699 29 1 +0,06%
Amundi S&P 500 II UCITS ETF Dist 50,171 50,193 738 27 +0,17%
Amundi S&P 500 II UCITS ETF Dist 267,192 267,938 2 1 +0,25%
Amundi S&P 500 II UCITS ETF Dist 50,19 50,21 191 8 +0,15%
Amundi S&P Euroz PAB UCITS ETF Acc 31,37 31,425 136 4 +0,18%
Amundi S&P Global Communication Services ESG UCITS 15,288 15,31 0 0 0,00%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,406 11,428 1 1 +0,25%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,592 10,608 480 4 +0,13%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,402 11,408 219 1 -0,35%
Amundi S&P Global Financials ESG UCITS ETF 13,052 13,08 7 1 -0,31%
Amundi S&P Global Health Care ESG UCITS ETF 11,432 11,45 43 1 +0,42%
Amundi S&P Global Industrials ESG UCITS ETF 13,634 13,66 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 17,042 17,074 1 1 +0,08%
Amundi S&P Global Materials ESG UCITS ETF 12,508 12,532 3 015 4 -1,18%
Amundi S&P Global Utilities ESG UCITS ETF 10,278 10,302 12 500 2 -0,14%
Amundi Stoxx Eur.600 UCITS ETF 242,10 242,15 1 129 45 +0,17%
Amundi Stoxx Eur.600 UCITS ETF 135,50 135,84 16 2 +0,16%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 127,80 127,84 268 18 +0,08%
Amundi TIPS Infl Bond UCITS ETF Dist 100,3501 100,5017 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 51,8737 51,9867 105 4 -0,20%
Amundi US Treasury LongD UCITS ETF Dist 95,2941 95,3479 42 1 -0,05%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72,4815 72,8139 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,7597 84,1287 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 41,17 41,20 404 6 +0,12%
Amundi-A.DivDAX II UCITS ETF 195,96 196,52 1 1 +0,04%
Amundi-A.MDAX ESG II UCITS ETF 139,26 139,48 216 4 +0,03%
Amundi-A.TecDAX UCITS ETF 25,45 25,505 101 2 +0,14%
ARK ART.INT.ROB.ETF 4,6355 4,6535 5 975 5 +0,73%
ARK ETF Trust - Innovation ETF 41,83 42,24 0 0 0,00%
ARK ETF Trust-Fintech.Inno.ETF 25,66 26,04 0 0 0,00%
ARK Gen.Rev.ETF 4,541 4,5665 300 2 +0,86%
ARK Genomic Revolution ETF 24,285 24,525 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,3675 4,39 3 700 3 +0,70%
ARK Next Gen. Internet ETF 71,39 72,46 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,312 12,558 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 28,116 28,2344 75 1 +0,18%
AXA ETF-ACT BIODIVE.Eq. EUR 12,702 12,72 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,438 11,78 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,746 13,822 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,922 13,05 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,15 11,19 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,662 10,71 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,72 14,762 300 2 -0,04%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,634 10,678 0 0 0,00%
AXA IM US H.Yield Opps USD 9,632 9,705 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,014 10,072 0 0 0,00%
AXS Real Est.Inc.ETF 21,525 21,955 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)