All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short Valneva |
2.5588 | 2.5869 | 0 | 0 | +1.24% |
Mini Future Short Varta |
2.2457 | 0.00 | 0 | 0 | +0.12% |
Mini Future Long Varta |
0.3694 | 0.3925 | 0 | 0 | -1.46% |
Mini Future Long Varta |
0.2834 | 0.3065 | 0 | 0 | -1.91% |
Mini Future Short Varta |
0.581 | 0.00 | 0 | 0 | +0.73% |
Mini Future Short Varta |
1.7148 | 0.00 | 0 | 0 | +0.16% |
Mini Future Short Varta |
2.4233 | 0.00 | 0 | 0 | +0.11% |
Mini Future Long Verbio Vereinigte Bioenergie |
0.6326 | 0.6707 | 0 | 0 | -0.45% |
Mini Future Short Verbio Vereinigte Bioenergie |
0.9404 | 0.9785 | 0 | 0 | +0.08% |
Mini Future Short Verbio Vereinigte Bioenergie |
1.318 | 1.3561 | 0 | 0 | +0.05% |
Mini Future Long Verizon |
1.1795 | 1.2136 | 0 | 0 | -4.55% |
Mini Future Short Verizon |
1.3196 | 1.3537 | 0 | 0 | +4.14% |
Mini Future Short Verizon |
0.8903 | 0.9244 | 0 | 0 | +6.23% |
Mini Future Long Verizon |
0.848 | 0.8821 | 0 | 0 | -6.21% |
Mini Future Long Verizon |
1.70 | 1.7341 | 0 | 0 | -3.19% |
Mini Future Short Verizon |
2.0002 | 2.0343 | 0 | 0 | +2.69% |
Mini Future Short Vestas |
1.9175 | 1.9476 | 0 | 0 | +7.89% |
Mini Future Short Visa |
1.8926 | 1.9227 | 0 | 0 | -3.04% |
Mini Future Long Visa |
0.824 | 0.8541 | 0 | 0 | +6.90% |
Mini Future Short Visa |
2.8053 | 2.8354 | 0 | 0 | -2.09% |
Mini Future Long Visa |
1.2785 | 1.3086 | 0 | 0 | +4.40% |
Mini Future Short Visa |
1.3246 | 1.3547 | 0 | 0 | -4.26% |
Mini Future Long Visa |
2.0016 | 2.0317 | 0 | 0 | +2.80% |
Mini Future Long Vodafone |
0.363 | 0.3721 | 0 | 0 | -3.38% |
Mini Future Short Vodafone |
0.4611 | 0.4702 | 0 | 0 | +2.63% |
Mini Future Long Vodafone |
0.2416 | 0.2507 | 0 | 0 | -5.00% |
Mini Future Long Vodafone |
0.1608 | 0.1699 | 0 | 0 | -7.26% |
Mini Future Short Vodafone |
0.3021 | 0.3112 | 0 | 0 | +4.05% |
Mini Future Short Vodafone |
0.2127 | 0.2218 | 0 | 0 | +5.82% |
Mini Future Short Volkswagen |
0.7766 | 0.7967 | 0 | 0 | +1.39% |
Mini Future Short Volkswagen |
1.1709 | 1.191 | 0 | 0 | +0.90% |
Mini Future Short Volkswagen |
0.5694 | 0.5895 | 30 | 1 | +1.91% |
Mini Future Short Volkswagen |
0.4217 | 0.4418 | 0 | 0 | +2.60% |
Mini Future Short Volkswagen |
1.8249 | 1.865 | 0 | 0 | +0.89% |
Mini Future Long Volkswagen |
0.4088 | 0.4289 | 0 | 0 | -3.07% |
Mini Future Long Volkswagen |
0.2824 | 0.3025 | 0 | 0 | -4.37% |
Mini Future Long Volkswagen |
0.5905 | 0.6106 | 0 | 0 | -2.13% |
Mini Future Long Volkswagen |
0.7723 | 0.7924 | 0 | 0 | -1.64% |
Mini Future Long Volkswagen |
0.944 | 0.9641 | 0 | 0 | -1.34% |
Mini Future Long Volkswagen |
0.5008 | 0.5209 | 0 | 0 | -2.53% |
Mini Future Short Volkswagen |
0.3014 | 0.3215 | 0 | 0 | +3.64% |
Mini Future Short Volkswagen |
0.9737 | 0.9938 | 0 | 0 | +1.09% |
Mini Future Long Vonovia |
1.3703 | 1.3984 | 0 | 0 | -2.54% |
Mini Future Short Vonovia |
0.4129 | 0.441 | 0 | 0 | +8.56% |
Mini Future Long Vonovia |
1.239 | 1.2671 | 0 | 0 | -2.80% |
Mini Future Short Vonovia |
1.4681 | 1.4962 | 0 | 0 | +2.29% |
Mini Future Short Vonovia |
1.2259 | 1.254 | 0 | 0 | +2.76% |
Mini Future Short Vonovia |
0.9726 | 1.0007 | 0 | 0 | +3.50% |
Mini Future Short Vonovia |
0.7294 | 0.7575 | 0 | 0 | +4.71% |
Mini Future Short Vonovia |
0.5377 | 0.5658 | 0 | 0 | +6.47% |
Mini Future Long Vonovia |
0.5905 | 0.6186 | 0 | 0 | -5.70% |
Mini Future Long Vonovia |
0.81 | 0.8381 | 0 | 0 | -4.24% |
Mini Future Long Vonovia |
1.0195 | 1.0476 | 0 | 0 | -3.40% |
Mini Future Long Vonovia |
0.00 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Vortex Energy |
0.00 | 0.00 | 0 | 0 | +4.75% |
Mini Future Long Vortex Energy |
0.00 | 0.00 | 0 | 0 | -11.78% |
Mini Future Long Vortex Energy |
0.00 | 0.00 | 0 | 0 | -8.25% |
Mini Future Short Vulcan Energy Resources |
1.5196 | 1.6237 | 0 | 0 | -1.86% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00